Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 3261 3313 3261 3310 0 +57.62(+1.77%)
Aug 30, 2007 3239 3278 3239 3253 0 +13.85(+0.43%)
Aug 29, 2007 3192 3240 3192 3239 0 +47.67(+1.49%)
Aug 28, 2007 3270 3270 3179 3191 0 -79.30(-2.42%)
Aug 27, 2007 3253 3271 3236 3270 0 +17.83(+0.55%)
Aug 24, 2007 3208 3257 3197 3252 0 +45.68(+1.42%)
Aug 23, 2007 3211 3231 3178 3207 0 -3.92(-0.12%)
Aug 22, 2007 3136 3229 3136 3211 0 +74.70(+2.38%)
Aug 21, 2007 3057 3137 3056 3136 0 +79.17(+2.59%)
Aug 20, 2007 3034 3076 3034 3057 0 +23.29(+0.77%)
Aug 17, 2007 2990 3052 2966 3034 0 +72.32(+2.44%)
Aug 16, 2007 3082 3082 2883 2961 0 -124.26(-4.03%)
Aug 15, 2007 3163 3172 3067 3085 0 +0.00(+0.00%)
Aug 14, 2007 3163 3172 3067 3085 0 -77.06(-2.44%)
Aug 13, 2007 3194 3223 3160 3163 0 -30.29(-0.95%)
Aug 10, 2007 3230 3230 3164 3193 0 -37.47(-1.16%)
Aug 09, 2007 3288 3288 3229 3230 0 -59.15(-1.80%)
Aug 08, 2007 3255 3299 3255 3289 0 +34.46(+1.06%)
Aug 07, 2007 3252 3265 3249 3255 0 +3.55(+0.11%)
Aug 06, 2007 3315 3317 3244 3251 0 -63.41(-1.91%)
Aug 03, 2007 3329 3345 3297 3315 0 -14.26(-0.43%)
Aug 02, 2007 3325 3330 3304 3329 0 +3.44(+0.10%)
Aug 01, 2007 3340 3341 3294 3326 0 -14.75(-0.44%)
Jul 31, 2007 3337 3374 3333 3340 0 +4.35(+0.13%)
Jul 30, 2007 3292 3342 3292 3336 0 +43.79(+1.33%)
Jul 27, 2007 3278 3307 3272 3292 0 +14.47(+0.44%)
Jul 26, 2007 3348 3348 3261 3278 0 -70.26(-2.10%)
Jul 25, 2007 3378 3393 3339 3348 0 -30.21(-0.89%)
Jul 24, 2007 3392 3404 3369 3378 0 -13.73(-0.40%)
Jul 23, 2007 3367 3393 3367 3392 0 +25.63(+0.76%)
Jul 20, 2007 3384 3387 3349 3366 0 -17.16(-0.51%)
Jul 19, 2007 3390 3397 3381 3384 0 -6.07(-0.18%)
Jul 18, 2007 3383 3392 3381 3390 0 +6.74(+0.20%)
Jul 17, 2007 3385 3408 3382 3383 0 -2.21(-0.07%)
Jul 16, 2007 3373 3387 3370 3385 0 +0.00(+0.00%)
Jul 13, 2007 3373 3387 3370 3385 0 +12.48(+0.37%)
Jul 12, 2007 3385 3405 3362 3373 0 -11.65(-0.34%)
Jul 11, 2007 3408 3416 3383 3384 0 -24.04(-0.71%)
Jul 10, 2007 3436 3437 3406 3408 0 -27.77(-0.81%)
Jul 09, 2007 3424 3444 3418 3436 0 +10.79(+0.32%)
Jul 06, 2007 3456 3462 3424 3425 0 -30.10(-0.87%)
Jul 05, 2007 3492 3492 3439 3455 0 -36.08(-1.03%)
Jul 04, 2007 3500 3500 3461 3491 0 -8.04(-0.23%)
Jul 03, 2007 3471 3506 3471 3500 0 +29.32(+0.84%)
Jul 02, 2007 3445 3473 3443 3470 0 +0.00(+0.00%)
Jun 29, 2007 3445 3473 3443 3470 0 +30.69(+0.89%)
Jun 28, 2007 3427 3450 3423 3439 0 +12.40(+0.36%)
Jun 27, 2007 3419 3429 3400 3427 0 +8.84(+0.26%)
Jun 26, 2007 3446 3453 3410 3418 0 -27.19(-0.79%)
Jun 25, 2007 3448 3465 3443 3445 0 -2.01(-0.06%)
Jun 22, 2007 3432 3451 3405 3447 0 +15.98(+0.47%)
Jun 21, 2007 3390 3435 3378 3431 0 +41.28(+1.22%)
Jun 20, 2007 3409 3448 3390 3390 0 -19.26(-0.56%)
Jun 19, 2007 3363 3409 3361 3409 0 +46.91(+1.40%)
Jun 18, 2007 3380 3381 3359 3363 0 -17.59(-0.52%)
Jun 15, 2007 3372 3408 3372 3380 0 +8.32(+0.25%)
Jun 14, 2007 3335 3387 3335 3372 0 +37.04(+1.11%)
Jun 13, 2007 3309 3337 3309 3335 0 +26.00(+0.79%)
Jun 12, 2007 3316 3332 3284 3309 0 -6.38(-0.19%)
Jun 11, 2007 3289 3317 3285 3315 0 +26.63(+0.81%)
Jun 08, 2007 3228 3291 3226 3289 0 +60.75(+1.88%)
Jun 07, 2007 3295 3303 3225 3228 0 -63.01(-1.91%)
Jun 06, 2007 3320 3320 3281 3291 0 -29.06(-0.88%)
Jun 05, 2007 3320 3333 3301 3320 0 +0.43(+0.01%)
Jun 04, 2007 3308 3322 3301 3319 0 +14.84(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.