Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2003 1004 1010 1004 1009 0 +5.42(+0.54%)
Mar 28, 2003 1008 1008 1004 1004 0 -3.98(-0.39%)
Mar 27, 2003 1011 1018 1008 1008 0 -3.37(-0.33%)
Mar 26, 2003 1012 1016 1011 1011 0 -0.95(-0.09%)
Mar 25, 2003 1023 1023 1012 1012 0 -10.76(-1.05%)
Mar 22, 2003 1023 1033 1023 1023 0 -0.24(-0.02%)
Mar 21, 2003 1018 1024 1018 1023 0 +6.09(+0.60%)
Mar 20, 2003 1015 1022 1015 1017 0 +2.06(+0.20%)
Mar 19, 2003 1014 1016 1014 1015 0 +1.02(+0.10%)
Mar 18, 2003 1019 1019 1011 1014 0 -3.47(-0.34%)
Mar 15, 2003 1019 1024 1018 1018 0 -1.66(-0.16%)
Mar 14, 2003 1019 1025 1015 1019 0 +0.46(+0.05%)
Mar 13, 2003 1013 1019 1011 1019 0 +5.93(+0.59%)
Mar 12, 2003 1020 1020 1011 1013 0 -7.17(-0.70%)
Mar 11, 2003 1035 1035 1019 1020 0 -15.30(-1.48%)
Mar 08, 2003 1024 1035 1024 1035 0 +10.87(+1.06%)
Mar 07, 2003 1013 1025 1013 1024 0 +11.01(+1.09%)
Mar 06, 2003 1014 1014 1010 1013 0 -0.01(-0.00%)
Mar 05, 2003 1014 1014 1011 1013 0 -0.39(-0.04%)
Mar 04, 2003 1016 1017 1013 1014 0 -1.16(-0.11%)
Mar 01, 2003 1007 1016 1007 1015 0 +7.81(+0.78%)
Feb 28, 2003 998.76 1007 998.76 1007 0 +8.50(+0.85%)
Feb 27, 2003 998.47 1000 996.79 998.63 0 +0.16(+0.02%)
Feb 26, 2003 998.64 998.88 993.29 998.47 0 -0.17(-0.02%)
Feb 25, 2003 1008 1008 997.16 998.64 0 -9.63(-0.96%)
Feb 22, 2003 1006 1009 1002 1008 0 +2.73(+0.27%)
Feb 21, 2003 1004 1007 1003 1006 0 +1.38(+0.14%)
Feb 20, 2003 1010 1010 1003 1004 0 -5.68(-0.56%)
Feb 19, 2003 1012 1012 1005 1010 0 -2.30(-0.23%)
Feb 18, 2003 1011 1013 1011 1012 0 +0.85(+0.08%)
Feb 15, 2003 1013 1014 1010 1011 0 -1.50(-0.15%)
Feb 14, 2003 1018 1018 1013 1013 0 -4.63(-0.46%)
Feb 13, 2003 1016 1019 1013 1017 0 +2.18(+0.21%)
Feb 12, 2003 1014 1022 1014 1015 0 +1.35(+0.13%)
Feb 11, 2003 1017 1017 1010 1014 0 -1.35(-0.13%)
Feb 08, 2003 1011 1016 1010 1015 0 +4.72(+0.47%)
Feb 07, 2003 1013 1013 1008 1011 0 -2.83(-0.28%)
Feb 06, 2003 1005 1014 1005 1013 0 +8.58(+0.85%)
Feb 05, 2003 1004 1005 1000 1005 0 +0.93(+0.09%)
Feb 04, 2003 1002 1004 1002 1004 0 +1.85(+0.18%)
Feb 01, 2003 989.54 1004 989.52 1002 0 +12.44(+1.26%)
Jan 31, 2003 984.82 994.05 984.82 989.55 0 +5.12(+0.52%)
Jan 30, 2003 988.65 988.65 978.97 984.43 0 -4.22(-0.43%)
Jan 29, 2003 982.17 990.31 982.15 988.65 0 +6.48(+0.66%)
Jan 28, 2003 994.17 994.18 982.06 982.17 0 -11.83(-1.19%)
Jan 25, 2003 1004 1004 993.97 994.00 0 -9.89(-0.99%)
Jan 24, 2003 1004 1008 1002 1004 0 -0.15(-0.01%)
Jan 23, 2003 1006 1006 998.33 1004 0 -2.25(-0.22%)
Jan 22, 2003 1018 1018 1006 1006 0 -11.67(-1.15%)
Jan 21, 2003 1013 1019 1011 1018 0 +5.05(+0.50%)
Jan 18, 2003 1019 1019 1011 1013 0 -5.94(-0.58%)
Jan 17, 2003 1028 1030 1019 1019 0 -9.62(-0.94%)
Jan 16, 2003 1036 1040 1028 1028 0 -7.21(-0.70%)
Jan 15, 2003 1031 1036 1026 1036 0 +4.83(+0.47%)
Jan 14, 2003 1030 1040 1029 1031 0 +0.65(+0.06%)
Jan 11, 2003 1022 1030 1018 1030 0 +8.97(+0.88%)
Jan 10, 2003 1006 1022 1006 1021 0 +15.46(+1.54%)
Jan 09, 2003 1015 1015 1003 1006 0 -9.21(-0.91%)
Jan 08, 2003 1020 1027 1013 1015 0 -5.21(-0.51%)
Jan 07, 2003 1010 1020 1007 1020 0 +11.73(+1.16%)
Jan 04, 2003 999.73 1009 999.73 1008 0 +8.95(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.