Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4760 4825 4756 4822 0 +64.51(+1.36%)
Apr 28, 2011 4755 4761 4726 4758 0 +3.08(+0.06%)
Apr 27, 2011 4767 4787 4744 4755 0 -12.34(-0.26%)
Apr 26, 2011 4752 4772 4738 4767 0 +15.05(+0.32%)
Apr 25, 2011 4740 4755 4731 4752 0 +13.54(+0.29%)
Apr 24, 2011 4720 4739 4739 4739 0 +0.00(+0.00%)
Apr 23, 2011 4720 4739 0 +0.00(+0.00%)
Apr 22, 2011 4720 4739 4720 4739 0 +0.00(+0.00%)
Apr 21, 2011 4720 4742 4720 4739 0 +20.15(+0.43%)
Apr 20, 2011 4686 4730 4686 4719 0 +42.91(+0.92%)
Apr 19, 2011 4644 4677 4644 4676 0 +31.65(+0.68%)
Apr 18, 2011 4670 4671 4610 4644 0 -25.92(-0.56%)
Apr 17, 2011 4656 4670 4670 4670 0 +0.00(+0.00%)
Apr 16, 2011 4656 4677 4656 4670 0 +0.00(+0.00%)
Apr 15, 2011 4656 4677 4656 4670 0 +13.74(+0.30%)
Apr 14, 2011 4645 4659 4618 4656 0 +10.96(+0.24%)
Apr 13, 2011 4617 4667 4617 4645 0 +28.38(+0.61%)
Apr 12, 2011 4694 4694 4614 4617 0 -77.21(-1.64%)
Apr 11, 2011 4741 4741 4681 4694 0 -18.97(-0.40%)
Apr 10, 2011 4713 4713 4713 0 +0.00(+0.00%)
Apr 09, 2011 4741 4713 4705 4713 0 +0.00(+0.00%)
Apr 08, 2011 4741 4752 4705 4713 0 -28.34(-0.60%)
Apr 07, 2011 4782 4793 4725 4741 0 -40.35(-0.84%)
Apr 06, 2011 4765 4819 4765 4782 0 +16.43(+0.34%)
Apr 05, 2011 4739 4772 4724 4765 0 +26.42(+0.56%)
Apr 04, 2011 4713 4739 4713 4739 0 +25.96(+0.55%)
Apr 03, 2011 4624 4713 4713 4713 0 +0.00(+0.00%)
Apr 02, 2011 4624 4713 4624 4713 0 +0.00(+0.00%)
Apr 01, 2011 4624 4717 4624 4713 0 +88.38(+1.91%)
Mar 31, 2011 4594 4633 4594 4624 0 +30.28(+0.66%)
Mar 30, 2011 4558 4598 4558 4594 0 +36.29(+0.80%)
Mar 29, 2011 4593 4599 4546 4558 0 -35.50(-0.77%)
Mar 28, 2011 4593 4602 4564 4593 0 +4.85(+0.11%)
Mar 27, 2011 4597 4589 4589 4589 0 +0.00(+0.00%)
Mar 26, 2011 4597 4623 4549 4589 0 +0.00(+0.00%)
Mar 25, 2011 4597 4623 4549 4589 0 -8.16(-0.18%)
Mar 24, 2011 4555 4602 4555 4597 0 +41.34(+0.91%)
Mar 23, 2011 4510 4583 4510 4555 0 +45.06(+1.00%)
Mar 22, 2011 4436 4515 4436 4510 0 +73.99(+1.67%)
Mar 21, 2011 4314 4443 4314 4436 0 +122.68(+2.84%)
Mar 20, 2011 4329 4314 4314 4314 0 +0.00(+0.00%)
Mar 19, 2011 4329 4314 4288 4314 0 +0.00(+0.00%)
Mar 18, 2011 4329 4347 4288 4314 0 -15.56(-0.36%)
Mar 17, 2011 4335 4376 4321 4329 0 -5.44(-0.13%)
Mar 16, 2011 4364 4392 4294 4335 0 -29.24(-0.67%)
Mar 15, 2011 4325 4372 4223 4364 0 +38.76(+0.90%)
Mar 14, 2011 4346 4346 4288 4325 0 +0.84(+0.02%)
Mar 13, 2011 4371 4324 4324 4324 0 +0.00(+0.00%)
Mar 12, 2011 4371 4371 4317 4324 0 -46.95(-1.07%)
Mar 11, 2011 4448 4448 4367 4371 0 -76.85(-1.73%)
Mar 10, 2011 4483 4498 4446 4448 0 -34.60(-0.77%)
Mar 09, 2011 4488 4509 4477 4483 0 -5.00(-0.11%)
Mar 08, 2011 4527 4535 4477 4488 0 +0.00(+0.00%)
Mar 07, 2011 4527 4488 4488 4488 0 -39.79(-0.88%)
Mar 06, 2011 4516 4567 4516 4527 0 +0.00(+0.00%)
Mar 05, 2011 4516 4567 4516 4527 0 +11.51(+0.25%)
Mar 04, 2011 4419 4526 4419 4516 0 +97.24(+2.20%)
Mar 03, 2011 4401 4423 4384 4419 0 +18.05(+0.41%)
Mar 02, 2011 4445 4471 4398 4401 0 -43.90(-0.99%)
Mar 01, 2011 4374 4452 4374 4445 0 +0.00(+0.00%)
Feb 28, 2011 4374 4445 4445 4445 0 +70.67(+1.62%)
Feb 27, 2011 4303 4392 4303 4374 0 +0.00(+0.00%)
Feb 26, 2011 4303 4392 4303 4374 0 +71.14(+1.65%)
Feb 25, 2011 4285 4311 4216 4303 0 +17.90(+0.42%)
Feb 24, 2011 4360 4377 4282 4285 0 -74.79(-1.72%)
Feb 23, 2011 4412 4412 4358 4360 0 -57.79(-1.31%)
Feb 22, 2011 4449 4460 4416 4417 0 +0.00(+0.00%)
Feb 21, 2011 4449 4417 4417 4417 0 -28.54(-0.64%)
Feb 20, 2011 4478 4485 4444 4446 0 +0.00(+0.00%)
Feb 19, 2011 4478 4485 4444 4446 0 -32.10(-0.72%)
Feb 18, 2011 4537 4556 4473 4478 0 -58.67(-1.29%)
Feb 17, 2011 4572 4609 4534 4537 0 -35.59(-0.78%)
Feb 16, 2011 4608 4646 4560 4572 0 -35.90(-0.78%)
Feb 15, 2011 4578 4635 4578 4608 0 +0.00(+0.00%)
Feb 14, 2011 4578 4608 4608 4608 0 +30.10(+0.66%)
Feb 13, 2011 4464 4592 4464 4578 0 +0.00(+0.00%)
Feb 12, 2011 4464 4592 4464 4578 0 +114.12(+2.56%)
Feb 11, 2011 4432 4490 4371 4464 0 +32.33(+0.73%)
Feb 10, 2011 4544 4561 4427 4432 0 -112.55(-2.48%)
Feb 09, 2011 4591 4610 4539 4544 0 -46.42(-1.01%)
Feb 08, 2011 4610 4631 4589 4591 0 +0.00(+0.00%)
Feb 07, 2011 4610 4591 4591 4591 0 -19.62(-0.43%)
Feb 06, 2011 4567 4610 4610 4610 0 +0.00(+0.00%)
Feb 05, 2011 4567 4623 4527 4610 0 +43.34(+0.95%)
Feb 04, 2011 4632 4634 4548 4567 0 -65.12(-1.41%)
Feb 03, 2011 4707 4722 4627 4632 0 -74.48(-1.58%)
Feb 02, 2011 4673 4738 4670 4707 0 +33.47(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.