Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2057	2076	2057	2073	0	+15.70(+0.76%)
Oct 28, 2005	2073	2078	2039	2057	0	-16.36(-0.79%)
Oct 27, 2005	2104	2107	2069	2073	0	-31.12(-1.48%)
Oct 26, 2005	2094	2107	2094	2104	0	+10.21(+0.49%)
Oct 25, 2005	2119	2120	2094	2094	0	-24.44(-1.15%)
Oct 24, 2005	2101	2120	2101	2119	0	+18.33(+0.87%)
Oct 21, 2005	2099	2101	2084	2100	0	+1.48(+0.07%)
Oct 20, 2005	2128	2130	2097	2099	0	-26.62(-1.25%)
Oct 19, 2005	2132	2133	2106	2125	0	-6.15(-0.29%)
Oct 18, 2005	2137	2139	2131	2132	0	-5.56(-0.26%)
Oct 17, 2005	2133	2138	2132	2137	0	+5.20(+0.24%)
Oct 14, 2005	2132	2141	2127	2132	0	-0.10(-0.00%)
Oct 13, 2005	2142	2143	2127	2132	0	-10.02(-0.47%)
Oct 12, 2005	2164	2164	2141	2142	0	-21.76(-1.01%)
Oct 11, 2005	2160	2177	2160	2164	0	+3.42(+0.16%)
Oct 10, 2005	2152	2172	2152	2160	0	+0.00(+0.00%)
Oct 07, 2005	2152	2172	2152	2160	0	+10.17(+0.47%)
Oct 06, 2005	2163	2170	2145	2150	0	-13.21(-0.61%)
Oct 05, 2005	2191	2201	2162	2163	0	-26.59(-1.21%)
Oct 04, 2005	2180	2192	2175	2190	0	+8.79(+0.40%)
Oct 03, 2005	2153	2182	2153	2181	0	+28.45(+1.32%)
Sep 30, 2005	2141	2154	2141	2153	0	+12.68(+0.59%)
Sep 29, 2005	2138	2151	2137	2140	0	+1.77(+0.08%)
Sep 28, 2005	2146	2152	2135	2138	0	-8.00(-0.37%)
Sep 27, 2005	2160	2161	2140	2146	0	-13.91(-0.64%)
Sep 26, 2005	2158	2170	2158	2160	0	+2.03(+0.09%)
Sep 23, 2005	2154	2160	2153	2158	0	+4.08(+0.19%)
Sep 22, 2005	2162	2163	2149	2154	0	-8.05(-0.37%)
Sep 21, 2005	2146	2166	2146	2162	0	+16.07(+0.75%)
Sep 20, 2005	2122	2149	2122	2146	0	+24.58(+1.16%)
Sep 19, 2005	2112	2122	2112	2122	0	+0.00(+0.00%)
Sep 16, 2005	2112	2122	2112	2122	0	+10.05(+0.48%)
Sep 15, 2005	2124	2126	2110	2112	0	-12.43(-0.59%)
Sep 14, 2005	2119	2126	2118	2124	0	+5.16(+0.24%)
Sep 13, 2005	2115	2127	2115	2119	0	+3.63(+0.17%)
Sep 12, 2005	2101	2120	2101	2115	0	+14.13(+0.67%)
Sep 09, 2005	2098	2102	2091	2101	0	+2.97(+0.14%)
Sep 08, 2005	2093	2099	2093	2098	0	+5.41(+0.26%)
Sep 07, 2005	2073	2093	2073	2093	0	+19.62(+0.95%)
Sep 06, 2005	2047	2077	1931	2073	0	+26.31(+1.29%)
Sep 05, 2005	2064	2067	2040	2047	0	-18.61(-0.90%)
Sep 02, 2005	2081	2081	2061	2065	0	-15.46(-0.74%)
Sep 01, 2005	2086	2094	2073	2081	0	-5.46(-0.26%)
Aug 31, 2005	2086	2090	2084	2086	0	+0.17(+0.01%)
Aug 30, 2005	2108	2116	2076	2086	0	-21.45(-1.02%)
Aug 29, 2005	2125	2125	2105	2108	0	-17.34(-0.82%)
Aug 26, 2005	2127	2133	2122	2125	0	-2.56(-0.12%)
Aug 25, 2005	2132	2134	2121	2127	0	-4.83(-0.23%)
Aug 24, 2005	2123	2139	2119	2132	0	+9.08(+0.43%)
Aug 23, 2005	2084	2124	2082	2123	0	+39.21(+1.88%)
Aug 22, 2005	2089	2090	2079	2084	0	-5.11(-0.24%)
Aug 19, 2005	2105	2105	2083	2089	0	-16.13(-0.77%)
Aug 18, 2005	2112	2117	2104	2105	0	-6.49(-0.31%)
Aug 17, 2005	2106	2116	2106	2112	0	+5.37(+0.25%)
Aug 16, 2005	2107	2108	2083	2106	0	-0.94(-0.04%)
Aug 15, 2005	2134	2135	2093	2107	0	+0.00(+0.00%)
Aug 12, 2005	2134	2135	2093	2107	0	-25.10(-1.18%)
Aug 11, 2005	2142	2143	2121	2132	0	-9.06(-0.42%)
Aug 10, 2005	2166	2173	2135	2141	0	-24.63(-1.14%)
Aug 09, 2005	2165	2181	2162	2166	0	+1.51(+0.07%)
Aug 08, 2005	2152	2169	2152	2165	0	+12.36(+0.57%)
Aug 05, 2005	2188	2194	2148	2152	0	-35.53(-1.62%)
Aug 04, 2005	2202	2204	2175	2188	0	-10.46(-0.48%)
Aug 03, 2005	2216	2220	2191	2198	0	-15.89(-0.72%)
Aug 02, 2005	2193	2217	2193	2214	0	+20.01(+0.91%)