Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4096	4123	4069	4092	0	+0.00(+0.00%)
Oct 28, 2021	4096	4123	4069	4092	0	-23.46(-0.57%)
Oct 27, 2021	4246	4261	4116	4116	0	-130.25(-3.07%)
Oct 26, 2021	4176	4269	4176	4246	0	+69.96(+1.68%)
Oct 25, 2021	4084	4176	4084	4176	0	+91.60(+2.24%)
Oct 22, 2021	4053	4100	4052	4084	0	+0.00(+0.00%)
Oct 21, 2021	4053	4100	4052	4084	0	+46.86(+1.16%)
Oct 20, 2021	3995	4063	3975	4037	0	+42.58(+1.07%)
Oct 19, 2021	4009	4036	3994	3995	0	-13.83(-0.34%)
Oct 18, 2021	3982	4079	3959	4009	0	+26.56(+0.67%)
Oct 15, 2021	3996	4048	3961	3982	0	+0.00(+0.00%)
Oct 14, 2021	3996	4048	3961	3982	0	-24.31(-0.61%)
Oct 13, 2021	4103	4117	3971	4006	0	-96.63(-2.36%)
Oct 12, 2021	4146	4196	4096	4103	0	-42.50(-1.03%)
Oct 08, 2021	4130	4169	4130	4146	0	+0.00(+0.00%)
Oct 07, 2021	4130	4169	4130	4146	0	+13.32(+0.32%)
Oct 06, 2021	4226	4237	4101	4132	0	-93.78(-2.22%)
Oct 05, 2021	4243	4278	4211	4226	0	-16.54(-0.39%)
Oct 04, 2021	4327	4331	4242	4243	0	-84.10(-1.94%)