Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2494	2505	2477	2479	0	-15.13(-0.61%)
Mar 30, 2009	2548	2554	2488	2494	0	-53.69(-2.11%)
Mar 27, 2009	2551	2551	2537	2548	0	-3.06(-0.12%)
Mar 26, 2009	2547	2560	2547	2551	0	+3.84(+0.15%)
Mar 25, 2009	2539	2570	2539	2547	0	+8.01(+0.32%)
Mar 24, 2009	2545	2561	2534	2539	0	-5.55(-0.22%)
Mar 23, 2009	2488	2545	2488	2545	0	+56.79(+2.28%)
Mar 20, 2009	2503	2513	2483	2488	0	-14.79(-0.59%)
Mar 19, 2009	2512	2530	2501	2503	0	-9.55(-0.38%)
Mar 18, 2009	2482	2517	2470	2512	0	+30.03(+1.21%)
Mar 17, 2009	2456	2483	2443	2482	0	+25.90(+1.05%)
Mar 16, 2009	2445	2470	2445	2456	0	+11.57(+0.47%)
Mar 13, 2009	2436	2454	2436	2445	0	+8.44(+0.35%)
Mar 12, 2009	2428	2445	2416	2436	0	+7.72(+0.32%)
Mar 11, 2009	2440	2467	2292	2428	0	-11.53(-0.47%)
Mar 10, 2009	2372	2441	2372	2440	0	+67.52(+2.85%)
Mar 09, 2009	2360	2382	2352	2372	0	+12.42(+0.53%)
Mar 07, 2009	2383	2396	2351	2360	0	-22.99(-0.96%)
Mar 06, 2009	2436	2436	2372	2383	0	-52.75(-2.17%)
Mar 05, 2009	2402	2442	2402	2436	0	+34.13(+1.42%)
Mar 04, 2009	2410	2436	2395	2402	0	-8.20(-0.34%)
Mar 03, 2009	2469	2469	2406	2410	0	+0.00(+0.00%)