Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	4357	4366	4337	4364	0	+0.00(+0.00%)
Jul 30, 2010	4357	4366	4337	4364	0	+6.94(+0.16%)
Jul 29, 2010	4354	4370	4328	4357	0	+3.18(+0.07%)
Jul 28, 2010	4379	4383	4347	4354	0	-25.05(-0.57%)
Jul 27, 2010	4367	4394	4361	4379	0	+12.43(+0.28%)
Jul 26, 2010	4326	4374	4326	4367	0	+40.65(+0.94%)
Jul 25, 2010	4304	4330	4304	4326	0	+0.00(+0.00%)
Jul 24, 2010	4304	4330	4304	4326	0	+0.00(+0.00%)
Jul 23, 2010	4304	4330	4304	4326	0	+22.00(+0.51%)
Jul 22, 2010	4286	4329	4286	4304	0	+17.86(+0.42%)
Jul 21, 2010	4242	4294	4242	4286	0	+43.66(+1.03%)
Jul 20, 2010	4209	4242	4197	4242	0	+33.34(+0.79%)
Jul 19, 2010	4222	4231	4173	4209	0	-12.47(-0.30%)
Jul 18, 2010	4213	4224	4188	4222	0	+0.00(+0.00%)
Jul 17, 2010	4213	4224	4188	4222	0	+0.00(+0.00%)
Jul 16, 2010	4213	4224	4188	4222	0	+0.00(+0.00%)
Jul 15, 2010	4213	4224	4188	4222	0	+8.42(+0.20%)
Jul 14, 2010	4204	4224	4199	4213	0	+9.52(+0.23%)
Jul 13, 2010	4168	4207	4168	4204	0	+35.54(+0.85%)
Jul 12, 2010	4181	4189	4158	4168	0	-12.82(-0.31%)
Jul 10, 2010	4177	4193	4168	4181	0	+0.00(+0.00%)
Jul 09, 2010	4177	4193	4168	4181	0	+5.05(+0.12%)
Jul 08, 2010	4129	4176	4129	4176	0	+46.51(+1.13%)
Jul 07, 2010	4070	4134	4070	4129	0	+59.12(+1.45%)
Jul 06, 2010	4032	4078	4032	4070	0	+38.26(+0.95%)
Jul 05, 2010	4060	4069	4030	4032	0	-28.12(-0.69%)
Jul 03, 2010	4025	4065	4025	4060	0	+0.00(+0.00%)
Jul 02, 2010	4025	4065	4025	4060	0	+34.96(+0.87%)