Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3369	3378	3306	3373	0	+3.78(+0.11%)
Sep 29, 2009	3359	3371	3359	3369	0	+10.55(+0.31%)
Sep 28, 2009	3320	3360	3320	3359	0	+39.04(+1.18%)
Sep 25, 2009	3316	3325	3314	3320	0	+3.09(+0.09%)
Sep 24, 2009	3317	3330	3131	3316	0	-0.59(-0.02%)
Sep 23, 2009	3295	3333	3295	3317	0	+22.13(+0.67%)
Sep 22, 2009	3297	3307	3294	3295	0	-2.40(-0.07%)
Sep 21, 2009	3297	3305	3287	3297	0	+0.10(+0.00%)
Sep 18, 2009		3297	3297	3297	0	+0.00(+0.00%)
Sep 17, 2009	3273	3298	3272	3297	0	+24.27(+0.74%)
Sep 16, 2009	3233	3276	3233	3273	0	+39.67(+1.23%)
Sep 15, 2009	3234	3246	3226	3233	0	-0.47(-0.01%)
Sep 14, 2009	3246	3246	3231	3234	0	-12.14(-0.37%)
Sep 11, 2009	3232	3253	3232	3246	0	+14.33(+0.44%)
Sep 10, 2009	3203	3236	3203	3232	0	+28.19(+0.88%)
Sep 09, 2009	3198	3229	3198	3203	0	+4.98(+0.16%)
Sep 08, 2009	3190	3210	3190	3198	0	+8.50(+0.27%)
Sep 07, 2009	3199	3211	3188	3190	0	-9.56(-0.30%)
Sep 04, 2009	3192	3201	3190	3199	0	+7.76(+0.24%)
Sep 03, 2009	3147	3194	3145	3192	0	+45.01(+1.43%)
Sep 02, 2009	3133	3154	3125	3147	0	+14.08(+0.45%)