Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2192	2209	2186	2206	0	+14.92(+0.68%)
Aug 30, 2006	2181	2193	2180	2191	0	+14.31(+0.66%)
Aug 29, 2006	2169	2178	2166	2177	0	+7.94(+0.37%)
Aug 28, 2006	2158	2171	2158	2169	0	+11.07(+0.51%)
Aug 25, 2006	2153	2159	2152	2158	0	+5.26(+0.24%)
Aug 24, 2006	2158	2159	2148	2153	0	-5.21(-0.24%)
Aug 23, 2006	2164	2172	2157	2158	0	-6.01(-0.28%)
Aug 22, 2006	2165	2169	2162	2164	0	-0.46(-0.02%)
Aug 21, 2006	2168	2170	2146	2165	0	-3.76(-0.17%)
Aug 18, 2006	2169	2170	2159	2168	0	-0.37(-0.02%)
Aug 17, 2006	2165	2171	2163	2169	0	+3.26(+0.15%)
Aug 16, 2006	2147	2172	2147	2165	0	+18.47(+0.86%)
Aug 15, 2006	2142	2150	2141	2147	0	+0.00(+0.00%)
Aug 14, 2006	2142	2150	2141	2147	0	+4.84(+0.23%)
Aug 11, 2006	2155	2156	2142	2142	0	-12.71(-0.59%)
Aug 10, 2006	2149	2157	2141	2155	0	+5.45(+0.25%)
Aug 09, 2006	2138	2163	2138	2149	0	+11.85(+0.55%)
Aug 08, 2006	2142	2148	2135	2138	0	-4.23(-0.20%)
Aug 07, 2006	2147	2147	2138	2142	0	-5.66(-0.26%)
Aug 04, 2006	2138	2153	2137	2147	0	+11.11(+0.52%)
Aug 03, 2006	2137	2140	2126	2136	0	-0.26(-0.01%)
Aug 02, 2006	2112	2139	2112	2137	0	+24.88(+1.18%)