Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4254	4289	4212	4252	0	-0.30(-0.01%)
Jul 29, 2021	4254	4289	4212	4252	0	+78.02(+1.87%)
Jul 28, 2021	4147	4174	4143	4174	0	+26.39(+0.64%)
Jul 27, 2021	4147	4151	4114	4148	0	+1.26(+0.03%)
Jul 26, 2021	4187	4214	4146	4146	0	-41.12(-0.98%)
Jul 23, 2021	4288	4288	4175	4187	0	+0.00(+0.00%)
Jul 22, 2021	4288	4288	4175	4187	0	-87.75(-2.05%)
Jul 21, 2021	4292	4343	4274	4275	0	-17.03(-0.40%)
Jul 20, 2021	4232	4314	4232	4292	0	+59.94(+1.42%)
Jul 19, 2021	4153	4233	4150	4232	0	+79.30(+1.91%)
Jul 15, 2021	4158	4163	4145	4153	0	+0.00(+0.00%)
Jul 14, 2021	4158	4163	4145	4153	0	-45.98(-1.10%)
Jul 13, 2021	4243	4246	4179	4199	0	-44.20(-1.04%)
Jul 12, 2021	4248	4282	4205	4243	0	-4.62(-0.11%)
Jul 09, 2021	4188	4255	4185	4248	0	+0.00(+0.00%)
Jul 08, 2021	4188	4255	4185	4248	0	+41.40(+0.98%)
Jul 07, 2021	4166	4207	4164	4206	0	+40.62(+0.98%)
Jul 06, 2021	4288	4302	4165	4166	0	-123.38(-2.88%)
Jul 05, 2021	4315	4319	4260	4289	0	-25.62(-0.59%)
Jul 02, 2021	4346	4353	4311	4315	0	+0.00(+0.00%)