Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3043 3110 3043 3109 0 +66.12(+2.17%)
Jul 30, 2015 3056 3062 3036 3043 0 -13.43(-0.44%)
Jul 29, 2015 3038 3062 3038 3056 0 +17.68(+0.58%)
Jul 28, 2015 3047 3067 3038 3038 0 -8.61(-0.28%)
Jul 27, 2015 3085 3085 3038 3047 0 -37.59(-1.22%)
Jul 26, 2015 3110 3114 3082 3085 0 +0.00(+0.00%)
Jul 25, 2015 3110 3114 3082 3085 0 -24.92(-0.80%)
Jul 24, 2015 3126 3128 3104 3110 0 +0.00(+0.00%)
Jul 23, 2015 3126 3128 3104 3110 0 -16.06(-0.51%)
Jul 22, 2015 3151 3152 3118 3126 0 -25.31(-0.80%)
Jul 21, 2015 3143 3154 3134 3151 0 +8.28(+0.26%)
Jul 20, 2015 3133 3149 3132 3143 0 +9.57(+0.31%)
Jul 19, 2015 3135 3142 3114 3133 0 +0.00(+0.00%)
Jul 18, 2015 3135 3142 3114 3133 0 +0.00(+0.00%)
Jul 17, 2015 3135 3142 3114 3133 0 -1.95(-0.06%)
Jul 16, 2015 3146 3149 3121 3135 0 +0.00(+0.00%)
Jul 15, 2015 3146 3149 3121 3135 0 -10.63(-0.34%)
Jul 14, 2015 3135 3154 3127 3146 0 +10.31(+0.33%)
Jul 13, 2015 3118 3139 3118 3135 0 +17.16(+0.55%)
Jul 12, 2015 3050 3122 3050 3118 0 +0.00(+0.00%)
Jul 11, 2015 3050 3122 3050 3118 0 +0.00(+0.00%)
Jul 10, 2015 3050 3122 3050 3118 0 +68.42(+2.24%)
Jul 09, 2015 3019 3056 3019 3050 0 +30.87(+1.02%)
Jul 08, 2015 3035 3038 3014 3019 0 -15.90(-0.52%)
Jul 07, 2015 3049 3055 3016 3035 0 -14.54(-0.48%)
Jul 06, 2015 3087 3087 3048 3049 0 -37.69(-1.22%)
Jul 05, 2015 3097 3101 3085 3087 0 +0.00(+0.00%)
Jul 04, 2015 3097 3101 3085 3087 0 +0.00(+0.00%)
Jul 03, 2015 3097 3101 3085 3087 0 -9.76(-0.32%)
Jul 02, 2015 3078 3103 3074 3097 0 +18.64(+0.61%)
Jul 01, 2015 3131 3142 3071 3078 0 -52.39(-1.67%)
Jun 30, 2015 3118 3135 3091 3131 0 +12.62(+0.40%)
Jun 29, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 28, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 27, 2015 3101 3120 3101 3118 0 +0.00(+0.00%)
Jun 26, 2015 3101 3120 3101 3118 0 +16.91(+0.55%)
Jun 25, 2015 3148 3148 3094 3101 0 -47.08(-1.50%)
Jun 24, 2015 3162 3164 3142 3148 0 -13.43(-0.42%)
Jun 23, 2015 3159 3187 3158 3162 0 +2.96(+0.09%)
Jun 22, 2015 3138 3166 3132 3159 0 +20.55(+0.65%)
Jun 21, 2015 3155 3161 3123 3138 0 +0.00(+0.00%)
Jun 20, 2015 3155 3161 3123 3138 0 +0.00(+0.00%)
Jun 19, 2015 3155 3161 3123 3138 0 -17.09(-0.54%)
Jun 18, 2015 3185 3187 3150 3155 0 -29.47(-0.93%)
Jun 17, 2015 3174 3191 3171 3185 0 +10.79(+0.34%)
Jun 16, 2015 3164 3177 3159 3174 0 +9.41(+0.30%)
Jun 15, 2015 3190 3196 3158 3164 0 -25.66(-0.80%)
Jun 14, 2015 3198 3203 3190 3190 0 +0.00(+0.00%)
Jun 13, 2015 3198 3203 3190 3190 0 -8.03(-0.25%)
Jun 12, 2015 3189 3204 3183 3198 0 +0.00(+0.00%)
Jun 11, 2015 3189 3204 3183 3198 0 +8.90(+0.28%)
Jun 10, 2015 3149 3201 3149 3189 0 +7.42(+0.23%)
Jun 09, 2015 3198 3208 3180 3182 0 +0.00(+0.00%)
Jun 08, 2015 3198 3208 3180 3182 0 -16.17(-0.51%)
Jun 07, 2015 3186 3202 3176 3198 0 +0.00(+0.00%)
Jun 06, 2015 3186 3202 3176 3198 0 +0.00(+0.00%)
Jun 05, 2015 3186 3202 3176 3198 0 +6.16(+0.19%)
Jun 04, 2015 3220 3222 3192 3192 0 -21.53(-0.67%)
Jun 03, 2015 3228 3238 3209 3213 0 +0.00(+0.00%)
Jun 02, 2015 3228 3238 3209 3213 0 -15.20(-0.47%)
Jun 01, 2015 3261 3261 3227 3228 0 -32.78(-1.01%)
May 31, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 30, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 29, 2015 3250 3271 3250 3261 0 +10.85(+0.33%)
May 28, 2015 3254 3257 3235 3250 0 -3.58(-0.11%)
May 27, 2015 3238 3259 3237 3254 0 +15.94(+0.49%)
May 26, 2015 3260 3266 3234 3238 0 -38.86(-1.19%)
May 25, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 24, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 23, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 22, 2015 3274 3285 3265 3277 0 +2.69(+0.08%)
May 21, 2015 3295 3295 3272 3274 0 -2.39(-0.07%)
May 20, 2015 3295 3295 3272 3277 0 -18.80(-0.57%)
May 19, 2015 3326 3327 3293 3295 0 -30.12(-0.91%)
May 18, 2015 3330 3338 3314 3326 0 -4.64(-0.14%)
May 17, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 16, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 15, 2015 3303 3334 3303 3330 0 +27.43(+0.83%)
May 14, 2015 3321 3332 3301 3303 0 -18.47(-0.56%)
May 13, 2015 3337 3344 3317 3321 0 -15.76(-0.47%)
May 12, 2015 3359 3360 3328 3337 0 -21.73(-0.65%)
May 11, 2015 3333 3361 3331 3359 0 +25.68(+0.77%)
May 10, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 09, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 08, 2015 3338 3353 3327 3333 0 -4.66(-0.14%)
May 07, 2015 3342 3343 3328 3338 0 -4.42(-0.13%)
May 06, 2015 3321 3345 3317 3342 0 +20.66(+0.62%)
May 05, 2015 3302 3325 3302 3321 0 +19.47(+0.59%)
May 04, 2015 3287 3306 3287 3302 0 +14.59(+0.44%)
May 03, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
May 02, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.