Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4079	4102	4063	4065	0	-13.43(-0.33%)
Jun 29, 2010	4124	4124	4065	4079	0	-45.13(-1.09%)
Jun 27, 2010	4075	4134	4073	4124	0	+0.00(+0.00%)
Jun 26, 2010	4075	4134	4073	4124	0	+0.00(+0.00%)
Jun 25, 2010	4075	4134	4073	4124	0	+48.58(+1.19%)
Jun 24, 2010	4087	4098	4028	4075	0	-12.08(-0.30%)
Jun 23, 2010	4078	4100	4048	4087	0	+9.35(+0.23%)
Jun 22, 2010	4117	4117	4073	4078	0	-39.00(-0.95%)
Jun 21, 2010	4122	4151	4106	4117	0	-6.47(-0.16%)
Jun 20, 2010	4083	4126	4083	4123	0	+0.00(+0.00%)
Jun 19, 2010	4083	4126	4083	4123	0	+0.00(+0.00%)
Jun 18, 2010	4083	4126	4083	4123	0	+40.17(+0.98%)
Jun 17, 2010	4060	4088	4037	4083	0	+22.98(+0.57%)
Jun 16, 2010	4036	4062	4019	4060	0	+24.34(+0.60%)
Jun 15, 2010	3986	4050	3986	4036	0	+49.71(+1.25%)
Jun 14, 2010	3969	3997	3969	3986	0	+17.04(+0.43%)
Jun 13, 2010	3944	3971	3938	3969	0	+0.00(+0.00%)
Jun 12, 2010	3944	3971	3938	3969	0	+0.00(+0.00%)
Jun 11, 2010	3944	3971	3938	3969	0	+24.90(+0.63%)
Jun 10, 2010	3903	3946	3903	3944	0	+40.93(+1.05%)
Jun 09, 2010	3877	3915	3877	3903	0	+26.72(+0.69%)
Jun 08, 2010	3861	3884	3861	3877	0	+16.02(+0.41%)
Jun 07, 2010	3864	3871	3854	3861	0	-3.48(-0.09%)
Jun 06, 2010	3891	3891	3856	3864	0	+0.00(+0.00%)
Jun 05, 2010	3891	3891	3856	3864	0	+0.00(+0.00%)
Jun 04, 2010	3891	3891	3856	3864	0	-26.48(-0.68%)
Jun 03, 2010	3884	3901	3878	3891	0	+6.89(+0.18%)
Jun 02, 2010	3836	3891	3834	3884	0	+47.40(+1.24%)
Jun 01, 2010	3887	3887	3829	3836	0	-50.53(-1.30%)
May 31, 2010	3834	3888	3834	3887	0	+52.95(+1.38%)
May 30, 2010	3812	3835	3799	3834	0	+0.00(+0.00%)
May 28, 2010	3812	3835	3799	3834	0	+21.66(+0.57%)
May 27, 2010	3787	3817	3787	3812	0	+24.91(+0.66%)
May 26, 2010	3728	3798	3728	3787	0	+59.50(+1.60%)
May 25, 2010	3775	3775	3705	3728	0	-47.02(-1.25%)
May 24, 2010	3781	3798	3770	3775	0	-6.36(-0.17%)
May 22, 2010	3850	3851	3777	3781	0	+0.00(+0.00%)
May 21, 2010	3850	3851	3777	3781	0	+0.00(+0.00%)
May 20, 2010	3850	3851	3777	3781	0	-68.53(-1.78%)
May 19, 2010	3855	3858	3827	3850	0	-5.46(-0.14%)
May 18, 2010	3855	3874	3854	3855	0	-0.17(-0.00%)
May 17, 2010	3839	3861	3815	3855	0	+15.96(+0.42%)
May 16, 2010	3872	3873	3829	3839	0	+0.00(+0.00%)
May 15, 2010	3872	3873	3829	3839	0	+0.00(+0.00%)
May 14, 2010	3872	3873	3829	3839	0	-33.06(-0.85%)
May 13, 2010	3890	3895	3867	3872	0	-17.57(-0.45%)
May 12, 2010	3858	3895	3818	3890	0	+31.88(+0.83%)
May 11, 2010	3851	3867	3844	3858	0	+7.17(+0.19%)
May 10, 2010	3759	3854	3759	3851	0	+91.84(+2.44%)
May 09, 2010	3780	3789	3736	3759	0	+0.00(+0.00%)
May 08, 2010	3780	3789	3736	3759	0	+0.00(+0.00%)
May 07, 2010	3780	3790	3736	3759	0	-20.57(-0.54%)
May 06, 2010	3820	3833	3731	3780	0	-40.06(-1.05%)
May 05, 2010	3850	3852	3803	3820	0	-29.75(-0.77%)
May 04, 2010	3877	3877	3848	3850	0	-27.47(-0.71%)
May 03, 2010	3865	3883	3819	3877	0	+11.56(+0.30%)
May 01, 2010	3859	3867	3851	3865	0	+0.00(+0.00%)
Apr 30, 2010	3850	3867	3849	3865	0	+15.04(+0.39%)
Apr 29, 2010	3815	3860	3815	3850	0	+35.81(+0.94%)
Apr 28, 2010	3803	3824	3803	3815	0	+11.53(+0.30%)
Apr 27, 2010	3827	3839	3792	3803	0	-23.86(-0.62%)
Apr 26, 2010	3836	3851	3826	3827	0	-9.09(-0.24%)
Apr 24, 2010	3834	3846	3834	3836	0	+0.00(+0.00%)
Apr 23, 2010	3834	3846	3834	3836	0	+2.42(+0.06%)
Apr 22, 2010	3830	3837	3803	3834	0	+3.82(+0.10%)
Apr 21, 2010	3832	3843	3829	3830	0	-2.47(-0.06%)
Apr 20, 2010	3800	3835	3800	3832	0	+31.98(+0.84%)
Apr 19, 2010	3801	3805	3783	3800	0	-0.81(-0.02%)
Apr 17, 2010	3829	3833	3800	3801	0	+0.00(+0.00%)
Apr 16, 2010	3829	3833	3800	3801	0	-27.51(-0.72%)
Apr 15, 2010	3838	3852	3829	3829	0	-9.79(-0.26%)
Apr 14, 2010	3817	3846	3816	3838	0	+21.84(+0.57%)
Apr 13, 2010	3828	3832	3811	3817	0	-11.16(-0.29%)
Apr 12, 2010	3842	3845	3822	3828	0	-14.58(-0.38%)
Apr 10, 2010	3829	3846	3826	3842	0	+0.00(+0.00%)
Apr 09, 2010	3829	3846	3826	3842	0	+13.31(+0.35%)
Apr 08, 2010	3850	3852	3824	3829	0	-20.64(-0.54%)
Apr 07, 2010	3854	3869	3847	3850	0	-4.14(-0.11%)
Apr 06, 2010	3828	3865	3828	3854	0	+25.50(+0.67%)
Apr 05, 2010	3799	3832	3799	3828	0	+28.87(+0.76%)
Apr 04, 2010	3763	3801	3763	3799	0	+0.00(+0.00%)
Apr 03, 2010	3763	3801	3763	3799	0	+0.00(+0.00%)
Apr 02, 2010	3763	3801	3763	3799	0	+0.00(+0.00%)