Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4771 4800 4762 4795 0 +23.85(+0.50%)
Jun 29, 2011 4763 4802 4760 4771 0 +8.72(+0.18%)
Jun 28, 2011 4703 4768 4702 4763 0 +66.36(+1.41%)
Jun 27, 2011 4712 4696 4696 4696 0 +0.00(+0.00%)
Jun 26, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 25, 2011 4695 4717 4692 4696 0 +0.00(+0.00%)
Jun 24, 2011 4695 4717 4692 4696 0 +1.47(+0.03%)
Jun 23, 2011 4712 4712 4661 4695 0 -16.21(-0.34%)
Jun 22, 2011 4698 4738 4698 4711 0 +13.25(+0.28%)
Jun 21, 2011 4631 4707 4631 4698 0 +67.27(+1.45%)
Jun 20, 2011 4624 4653 4579 4631 0 +7.06(+0.15%)
Jun 19, 2011 4663 4624 4624 4624 0 +0.00(+0.00%)
Jun 18, 2011 4663 4624 4531 4624 0 +0.00(+0.00%)
Jun 17, 2011 4531 4632 4531 4624 0 +92.81(+2.05%)
Jun 16, 2011 4572 4574 4526 4531 0 -41.39(-0.91%)
Jun 15, 2011 4646 4650 4540 4572 0 -74.04(-1.59%)
Jun 14, 2011 4663 4700 4644 4646 0 -17.22(-0.37%)
Jun 13, 2011 4738 4738 4660 4663 0 -74.16(-1.57%)
Jun 12, 2011 4762 4738 4738 4738 0 +0.00(+0.00%)
Jun 11, 2011 4762 4738 4720 4738 0 +0.00(+0.00%)
Jun 10, 2011 4762 4762 4720 4738 0 -24.93(-0.52%)
Jun 09, 2011 4819 4838 4759 4762 0 -56.95(-1.18%)
Jun 08, 2011 4815 4823 4790 4819 0 +3.99(+0.08%)
Jun 07, 2011 4812 4844 4812 4815 0 +3.90(+0.08%)
Jun 06, 2011 4878 4878 4812 4812 0 -66.35(-1.36%)
Jun 05, 2011 4871 4878 4878 4878 0 +0.00(+0.00%)
Jun 04, 2011 4871 4878 4843 4878 0 +0.00(+0.00%)
Jun 03, 2011 4871 4882 4843 4878 0 +7.27(+0.15%)
Jun 02, 2011 4848 4877 4835 4871 0 +22.36(+0.46%)
Jun 01, 2011 4848 4856 4823 4848 0 +0.35(+0.01%)
May 31, 2011 4845 4874 4845 4848 0 +2.55(+0.05%)
May 30, 2011 4842 4854 4832 4845 0 +3.67(+0.08%)
May 27, 2011 4840 4870 4515 4842 0 +1.78(+0.04%)
May 26, 2011 4801 4847 4801 4840 0 +39.05(+0.81%)
May 25, 2011 4790 4811 4789 4801 0 +10.44(+0.22%)
May 24, 2011 4798 4822 4781 4790 0 -7.91(-0.16%)
May 23, 2011 4819 4819 4777 4798 0 -20.67(-0.43%)
May 22, 2011 4818 4819 4819 4819 0 +0.00(+0.00%)
May 21, 2011 4818 4834 4805 4819 0 +0.00(+0.00%)
May 20, 2011 4818 4834 4805 4819 0 +2.47(+0.05%)
May 19, 2011 4868 4883 4815 4816 0 -49.37(-1.01%)
May 18, 2011 4860 4885 4859 4866 0 +12.90(+0.27%)
May 17, 2011 4855 4861 4835 4853 0 -2.04(-0.04%)
May 16, 2011 4851 4864 4844 4855 0 +3.99(+0.08%)
May 15, 2011 4864 4851 4851 4851 0 +0.00(+0.00%)
May 14, 2011 4864 4851 4836 4851 0 +0.00(+0.00%)
May 13, 2011 4864 4865 4836 4851 0 -12.80(-0.26%)
May 12, 2011 4849 4866 4809 4864 0 +14.92(+0.31%)
May 11, 2011 4858 4868 4826 4849 0 -8.69(-0.18%)
May 10, 2011 4822 4860 4822 4858 0 +35.92(+0.74%)
May 09, 2011 4835 4859 4814 4822 0 +8.02(+0.17%)
May 08, 2011 4803 4814 4814 4814 0 +0.00(+0.00%)
May 07, 2011 4803 4823 4787 4814 0 +0.00(+0.00%)
May 06, 2011 4803 4823 4787 4814 0 +24.80(+0.52%)
May 05, 2011 4761 4796 4745 4789 0 +30.18(+0.63%)
May 04, 2011 4813 4813 4584 4759 0 -51.34(-1.07%)
May 03, 2011 4826 4826 4804 4810 0 -16.07(-0.33%)
May 02, 2011 4826 4836 4812 4826 0 +3.57(+0.07%)
Apr 29, 2011 4760 4825 4756 4822 0 +64.51(+1.36%)
Apr 28, 2011 4755 4761 4726 4758 0 +3.08(+0.06%)
Apr 27, 2011 4767 4787 4744 4755 0 -12.34(-0.26%)
Apr 26, 2011 4752 4772 4738 4767 0 +15.05(+0.32%)
Apr 25, 2011 4740 4755 4731 4752 0 +13.54(+0.29%)
Apr 24, 2011 4720 4739 4739 4739 0 +0.00(+0.00%)
Apr 23, 2011 4720 4739 0 +0.00(+0.00%)
Apr 22, 2011 4720 4739 4720 4739 0 +0.00(+0.00%)
Apr 21, 2011 4720 4742 4720 4739 0 +20.15(+0.43%)
Apr 20, 2011 4686 4730 4686 4719 0 +42.91(+0.92%)
Apr 19, 2011 4644 4677 4644 4676 0 +31.65(+0.68%)
Apr 18, 2011 4670 4671 4610 4644 0 -25.92(-0.56%)
Apr 17, 2011 4656 4670 4670 4670 0 +0.00(+0.00%)
Apr 16, 2011 4656 4677 4656 4670 0 +0.00(+0.00%)
Apr 15, 2011 4656 4677 4656 4670 0 +13.74(+0.30%)
Apr 14, 2011 4645 4659 4618 4656 0 +10.96(+0.24%)
Apr 13, 2011 4617 4667 4617 4645 0 +28.38(+0.61%)
Apr 12, 2011 4694 4694 4614 4617 0 -77.21(-1.64%)
Apr 11, 2011 4741 4741 4681 4694 0 -18.97(-0.40%)
Apr 10, 2011 4713 4713 4713 0 +0.00(+0.00%)
Apr 09, 2011 4741 4713 4705 4713 0 +0.00(+0.00%)
Apr 08, 2011 4741 4752 4705 4713 0 -28.34(-0.60%)
Apr 07, 2011 4782 4793 4725 4741 0 -40.35(-0.84%)
Apr 06, 2011 4765 4819 4765 4782 0 +16.43(+0.34%)
Apr 05, 2011 4739 4772 4724 4765 0 +26.42(+0.56%)
Apr 04, 2011 4713 4739 4713 4739 0 +25.96(+0.55%)
Apr 03, 2011 4624 4713 4713 4713 0 +0.00(+0.00%)
Apr 02, 2011 4624 4713 4624 4713 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.