Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4271	4322	4271	4318	0	+47.40(+1.11%)
May 30, 2012	4269	4276	4242	4271	0	+1.38(+0.03%)
May 29, 2012	4261	4310	4261	4269	0	+8.76(+0.21%)
May 28, 2012	4255	4270	4245	4261	0	+6.01(+0.14%)
May 27, 2012	4221	4257	4202	4255	0	+0.00(+0.00%)
May 26, 2012	4221	4257	4202	4255	0	+0.00(+0.00%)
May 25, 2012	4221	4257	4202	4255	0	+33.43(+0.79%)
May 24, 2012	4201	4251	4199	4221	0	+19.73(+0.47%)
May 23, 2012	4237	4237	4154	4201	0	-35.54(-0.84%)
May 22, 2012	4242	4307	4220	4237	0	-2.72(-0.06%)
May 21, 2012	4284	4296	4230	4240	0	+0.00(+0.00%)
May 20, 2012	4284	4296	4230	4240	0	+0.00(+0.00%)
May 19, 2012	4284	4296	4230	4240	0	+0.00(+0.00%)
May 18, 2012	4284	4296	4230	4240	0	-37.62(-0.88%)
May 17, 2012	4318	4318	4270	4277	0	-36.37(-0.84%)
May 16, 2012	4364	4394	4313	4314	0	-44.20(-1.01%)
May 15, 2012	4415	4425	4354	4358	0	-57.02(-1.29%)
May 14, 2012	4485	4485	4413	4415	0	-61.38(-1.37%)
May 13, 2012	4487	4505	4469	4476	0	+0.00(+0.00%)
May 12, 2012	4487	4505	4469	4476	0	+0.00(+0.00%)
May 11, 2012	4487	4505	4469	4476	0	-9.23(-0.21%)
May 10, 2012	4493	4506	4476	4486	0	-7.22(-0.16%)
May 09, 2012	4521	4521	4490	4493	0	-27.87(-0.62%)
May 08, 2012	4546	4548	4513	4521	0	-25.03(-0.55%)
May 07, 2012	4541	4548	4512	4546	0	-8.74(-0.19%)
May 06, 2012	4586	4591	4553	4554	0	+0.00(+0.00%)
May 05, 2012	4586	4591	4553	4554	0	+25.18(+0.56%)
May 04, 2012	4524	4534	4519	4529	0	+8.21(+0.18%)
May 03, 2012	4556	4559	4517	4521	0	-33.39(-0.73%)
May 02, 2012	4586	4591	4553	4554	0	-31.38(-0.68%)