Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4062	4078	4023	4040	0	-22.08(-0.54%)
May 30, 2018	4069	4087	4053	4062	0	-7.12(-0.17%)
May 29, 2018	4125	4130	4062	4069	0	-55.94(-1.36%)
May 28, 2018	4131	4149	4125	4125	0	-5.20(-0.13%)
May 27, 2018	4135	4168	4122	4131	0	+0.00(+0.00%)
May 26, 2018	4135	4168	4122	4131	0	+0.00(+0.00%)
May 25, 2018	4135	4168	4122	4131	0	-4.34(-0.10%)
May 24, 2018	4163	4163	4125	4135	0	-27.73(-0.67%)
May 23, 2018	4191	4194	4153	4163	0	-28.57(-0.68%)
May 22, 2018	4212	4217	4179	4191	0	-20.37(-0.48%)
May 21, 2018	4233	4239	4203	4212	0	+0.00(+0.00%)
May 20, 2018	4233	4239	4203	4212	0	+0.00(+0.00%)
May 19, 2018	4233	4239	4203	4212	0	+0.00(+0.00%)
May 18, 2018	4233	4239	4203	4212	0	-21.43(-0.51%)
May 17, 2018	4263	4264	4224	4233	0	-29.52(-0.69%)
May 16, 2018	4251	4264	4250	4263	0	+11.98(+0.28%)
May 15, 2018	4239	4256	4225	4251	0	+11.20(+0.26%)
May 14, 2018	4252	4259	4220	4239	0	-12.76(-0.30%)
May 13, 2018	4259	4266	4240	4252	0	+0.00(+0.00%)
May 12, 2018	4259	4266	4240	4252	0	+0.00(+0.00%)
May 11, 2018	4259	4266	4240	4252	0	-6.63(-0.16%)
May 10, 2018	4224	4264	4217	4259	0	+34.49(+0.82%)
May 09, 2018	4212	4239	4212	4224	0	+11.86(+0.28%)
May 08, 2018	4213	4227	4194	4212	0	-0.76(-0.02%)
May 07, 2018	4205	4218	4199	4213	0	+8.43(+0.20%)
May 06, 2018	4220	4225	4200	4205	0	+0.00(+0.00%)
May 05, 2018	4220	4225	4200	4205	0	+0.00(+0.00%)
May 04, 2018	4220	4225	4200	4205	0	-14.82(-0.35%)
May 03, 2018	4270	4270	4215	4220	0	-50.03(-1.17%)
May 02, 2018	4282	4285	4260	4270	0	-12.70(-0.30%)