Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4898	4922	4844	4885	0	-42.89(-0.87%)
Mar 30, 2021	4917	4936	4875	4928	0	+11.46(+0.23%)
Mar 29, 2021	4854	4950	4854	4917	0	+62.27(+1.28%)
Mar 26, 2021	4768	4860	4768	4854	0	+0.00(+0.00%)
Mar 25, 2021	4768	4860	4768	4854	0	+12.16(+0.25%)
Mar 24, 2021	4803	4863	4790	4842	0	+39.36(+0.82%)
Mar 23, 2021	4832	4832	4796	4803	0	-28.72(-0.59%)
Mar 22, 2021	4855	4867	4806	4832	0	-23.30(-0.48%)
Mar 19, 2021	4879	4879	4819	4855	0	+0.00(+0.00%)
Mar 18, 2021	4879	4879	4819	4855	0	-54.48(-1.11%)
Mar 17, 2021	4905	4917	4871	4909	0	+4.35(+0.09%)
Mar 16, 2021	4914	4929	4877	4905	0	-8.73(-0.18%)
Mar 15, 2021	4893	4930	4890	4914	0	+20.55(+0.42%)
Mar 12, 2021	4881	4894	4831	4893	0	+0.00(+0.00%)
Mar 11, 2021	4881	4894	4831	4893	0	+4.68(+0.10%)
Mar 10, 2021	4838	4892	4821	4889	0	+50.37(+1.04%)
Mar 09, 2021	4713	4847	4709	4838	0	+125.23(+2.66%)
Mar 08, 2021	4714	4716	4676	4713	0	-0.78(-0.02%)
Mar 05, 2021	4701	4749	4656	4714	0	+0.00(+0.00%)
Mar 04, 2021	4701	4749	4656	4714	0	-73.72(-1.54%)
Mar 03, 2021	4720	4799	4710	4787	0	+67.36(+1.43%)
Mar 02, 2021	4638	4750	4634	4720	0	+82.55(+1.78%)