Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4574	4597	4551	4573	0	+0.00(+0.00%)
Feb 25, 2021	4574	4597	4551	4573	0	-3.04(-0.07%)
Feb 24, 2021	4489	4594	4489	4576	0	+87.20(+1.94%)
Feb 23, 2021	4569	4569	4483	4489	0	-80.13(-1.75%)
Feb 22, 2021	4624	4624	4552	4569	0	-54.40(-1.18%)
Feb 19, 2021	4519	4624	4518	4624	0	+0.00(+0.00%)
Feb 18, 2021	4519	4624	4518	4624	0	+64.54(+1.42%)
Feb 17, 2021	4653	4656	4553	4559	0	-93.87(-2.02%)
Feb 16, 2021	4620	4679	4620	4653	0	+32.95(+0.71%)
Feb 15, 2021	4599	4625	4580	4620	0	+21.03(+0.46%)
Feb 12, 2021	4548	4600	4532	4599	0	+0.00(+0.00%)
Feb 11, 2021	4548	4600	4532	4599	0	+71.44(+1.58%)
Feb 10, 2021	4543	4559	4491	4528	0	-15.07(-0.33%)
Feb 09, 2021	4487	4543	4478	4543	0	+55.63(+1.24%)
Feb 08, 2021	4449	4494	4449	4487	0	+37.64(+0.85%)
Feb 05, 2021	4412	4460	4412	4449	0	+0.00(+0.00%)
Feb 04, 2021	4412	4460	4412	4449	0	+47.58(+1.08%)
Feb 03, 2021	4417	4439	4400	4402	0	-15.08(-0.34%)
Feb 02, 2021	4381	4453	4381	4417	0	+35.94(+0.82%)
Feb 01, 2021	4289	4382	4289	4381	0	+92.36(+2.15%)
Jan 29, 2021	4411	4421	4289	4289	0	+0.00(+0.00%)
Jan 28, 2021	4411	4421	4289	4289	0	-129.34(-2.93%)
Jan 27, 2021	4498	4498	4396	4418	0	-79.75(-1.77%)
Jan 26, 2021	4489	4534	4457	4498	0	+8.81(+0.20%)
Jan 25, 2021	4481	4546	4472	4489	0	+7.93(+0.18%)
Jan 22, 2021	4579	4579	4481	4481	0	+0.00(+0.00%)
Jan 21, 2021	4579	4579	4481	4481	0	-156.84(-3.38%)
Jan 20, 2021	4670	4697	4632	4638	0	-31.90(-0.68%)
Jan 19, 2021	4624	4692	4624	4670	0	+45.63(+0.99%)
Jan 18, 2021	4572	4624	4532	4624	0	+52.01(+1.14%)
Jan 15, 2021	4641	4641	4572	4572	0	+0.00(+0.00%)
Jan 14, 2021	4641	4641	4572	4572	0	-86.61(-1.86%)
Jan 13, 2021	4600	4659	4600	4659	0	+58.59(+1.27%)
Jan 12, 2021	4553	4611	4546	4600	0	+47.60(+1.05%)
Jan 11, 2021	4560	4560	4497	4553	0	-7.50(-0.16%)
Jan 08, 2021	4529	4569	4492	4560	0	+0.00(+0.00%)
Jan 07, 2021	4529	4569	4492	4560	0	+142.18(+3.22%)
Jan 06, 2021	4367	4438	4366	4418	0	+50.66(+1.16%)
Jan 05, 2021	4257	4367	4245	4367	0	+109.74(+2.58%)
Jan 04, 2021	4177	4274	4177	4257	0	+80.22(+1.92%)
Dec 30, 2020	4198	4222	4177	4177	0	+0.00(+0.00%)
Dec 29, 2020	4198	4222	4177	4177	0	-3.00(-0.07%)
Dec 28, 2020	4133	4192	4133	4180	0	+46.87(+1.13%)
Dec 24, 2020	4156	4157	4106	4133	0	+0.00(+0.00%)
Dec 23, 2020	4156	4157	4106	4133	0	-56.68(-1.35%)
Dec 22, 2020	4163	4244	4163	4190	0	+27.07(+0.65%)
Dec 21, 2020	4211	4211	4115	4163	0	-47.73(-1.13%)
Dec 18, 2020	4199	4252	4199	4211	0	+0.00(+0.00%)
Dec 17, 2020	4199	4252	4199	4211	0	+99.70(+2.43%)
Dec 16, 2020	4062	4111	4062	4111	0	+49.33(+1.21%)
Dec 15, 2020	4053	4085	4041	4062	0	+8.82(+0.22%)
Dec 14, 2020	4086	4128	4052	4053	0	-33.05(-0.81%)
Dec 11, 2020	4106	4123	4055	4086	0	+0.00(+0.00%)
Dec 10, 2020	4106	4123	4055	4086	0	-62.81(-1.51%)
Dec 09, 2020	4130	4194	4126	4149	0	+18.29(+0.44%)
Dec 07, 2020	4191	4196	4081	4130	0	+0.00(+0.00%)
Dec 06, 2020	4191	4196	4081	4130	0	-60.77(-1.45%)
Dec 04, 2020	4189	4213	4173	4191	0	+0.00(+0.00%)
Dec 03, 2020	4189	4213	4173	4191	0	+34.06(+0.82%)
Dec 02, 2020	4111	4157	4092	4157	0	+46.53(+1.13%)