Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2008 2433 2437 2405 2406 0 -26.30(-1.08%)
Nov 28, 2008 2421 2441 2415 2433 0 +11.91(+0.49%)
Nov 27, 2008 2413 2427 2384 2421 0 +7.65(+0.32%)
Nov 26, 2008 2418 2450 2401 2413 0 -5.29(-0.22%)
Nov 25, 2008 2370 2426 2370 2418 0 +0.00(+0.00%)
Nov 24, 2008 2370 2426 2370 2418 0 +48.64(+2.05%)
Nov 22, 2008 2401 2439 2367 2370 0 -31.27(-1.30%)
Nov 21, 2008 2490 2490 2398 2401 0 -88.69(-3.56%)
Nov 20, 2008 2498 2507 2484 2490 0 -8.06(-0.32%)
Nov 19, 2008 2532 2532 2494 2498 0 -34.81(-1.37%)
Nov 18, 2008 2552 2552 2503 2532 0 +0.00(+0.00%)
Nov 17, 2008 2552 2552 2503 2532 0 -19.24(-0.75%)
Nov 15, 2008 2528 2562 2526 2552 0 +23.87(+0.94%)
Nov 14, 2008 2477 2531 2444 2528 0 +51.23(+2.07%)
Nov 13, 2008 2567 2575 2473 2477 0 -90.72(-3.53%)
Nov 12, 2008 2614 2614 2557 2567 0 -47.12(-1.80%)
Nov 11, 2008 2575 2636 2575 2614 0 +0.00(+0.00%)
Nov 10, 2008 2575 2636 2575 2614 0 +39.34(+1.53%)
Nov 08, 2008 2527 2577 2527 2575 0 +48.06(+1.90%)
Nov 07, 2008 2596 2596 2508 2527 0 -69.12(-2.66%)
Nov 06, 2008 2627 2630 2581 2596 0 -30.97(-1.18%)
Nov 05, 2008 2560 2641 2560 2627 0 +67.47(+2.64%)
Nov 04, 2008 2490 2568 2490 2560 0 +0.00(+0.00%)
Nov 03, 2008 2490 2568 2490 2560 0 +70.09(+2.82%)
Oct 31, 2008 2437 2496 2437 2490 0 +0.00(+0.00%)
Oct 30, 2008 2437 2496 2437 2490 0 +53.07(+2.18%)
Oct 29, 2008 2390 2452 2390 2437 0 +46.67(+1.95%)
Oct 28, 2008 2347 2399 2347 2390 0 +42.60(+1.81%)
Oct 27, 2008 2343 2360 2322 2347 0 +4.35(+0.19%)
Oct 24, 2008 2396 2396 2283 2343 0 -53.32(-2.23%)
Oct 23, 2008 2392 2428 2364 2396 0 +4.65(+0.19%)
Oct 22, 2008 2542 2542 2382 2392 0 -150.08(-5.90%)
Oct 21, 2008 2546 2556 2520 2542 0 -4.65(-0.18%)
Oct 20, 2008 2433 2547 2433 2546 0 +113.26(+4.66%)
Oct 17, 2008 2396 2474 2385 2433 0 +36.80(+1.54%)
Oct 16, 2008 2432 2437 2350 2396 0 -35.50(-1.46%)
Oct 15, 2008 2442 2442 2381 2432 0 -10.00(-0.41%)
Oct 14, 2008 2364 2545 2364 2442 0 +77.41(+3.27%)
Oct 13, 2008 2101 2375 2101 2364 0 +263.23(+12.53%)
Oct 10, 2008 2202 2202 2018 2101 0 -101.36(-4.60%)
Oct 09, 2008 2239 2322 2198 2202 0 -36.20(-1.62%)
Oct 08, 2008 2345 2362 2233 2239 0 -106.56(-4.54%)
Oct 07, 2008 2450 2501 2341 2345 0 -105.28(-4.30%)
Oct 06, 2008 2608 2608 2401 2450 0 -157.12(-6.03%)
Oct 03, 2008 2669 2709 2603 2608 0 -61.26(-2.30%)
Oct 02, 2008 2777 2777 2663 2669 0 -107.63(-3.88%)
Oct 01, 2008 2753 2779 2728 2777 0 +23.20(+0.84%)
Sep 30, 2008 2631 2759 2631 2753 0 +122.15(+4.64%)
Sep 29, 2008 2784 2784 2626 2631 0 -153.07(-5.50%)
Sep 26, 2008 2801 2801 2779 2784 0 -16.35(-0.58%)
Sep 25, 2008 2755 2810 2755 2801 0 +46.05(+1.67%)
Sep 24, 2008 2740 2770 2740 2755 0 +14.09(+0.51%)
Sep 23, 2008 2743 2759 2727 2740 0 -3.00(-0.11%)
Sep 22, 2008 2689 2817 2689 2743 0 +54.59(+2.03%)
Sep 19, 2008 2760 2760 2676 2689 0 +0.00(+0.00%)
Sep 18, 2008 2689 2689 2689 2689 0 +0.00(+0.00%)
Sep 17, 2008 2760 2760 2676 2689 0 -71.00(-2.57%)
Sep 16, 2008 2809 2809 2746 2760 0 -48.89(-1.74%)
Sep 15, 2008 2828 2828 2750 2809 0 -19.07(-0.67%)
Sep 12, 2008 2768 2833 2754 2828 0 +60.20(+2.18%)
Sep 11, 2008 2757 2772 2740 2768 0 +10.44(+0.38%)
Sep 10, 2008 2734 2761 2734 2757 0 +23.13(+0.85%)
Sep 09, 2008 2780 2780 2728 2734 0 -45.66(-1.64%)
Sep 08, 2008 2771 2807 2767 2780 0 +8.45(+0.30%)
Sep 05, 2008 2795 2795 2760 2771 0 -23.83(-0.85%)
Sep 04, 2008 2844 2846 2794 2795 0 -48.86(-1.72%)
Sep 03, 2008 2869 2869 2838 2844 0 -24.70(-0.86%)
Sep 02, 2008 2873 2885 2868 2869 0 -4.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.