Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 3222 3263 3222 3255 0 +33.10(+1.03%)
Nov 29, 2009 3184 3240 3168 3222 0 +0.00(+0.00%)
Nov 28, 2009 3184 3240 3168 3222 0 +38.18(+1.20%)
Nov 27, 2009 3254 3256 3182 3184 0 -70.25(-2.16%)
Nov 26, 2009 3251 3260 3232 3254 0 +3.14(+0.10%)
Nov 25, 2009 3269 3270 3241 3251 0 -17.70(-0.54%)
Nov 24, 2009 3290 3308 3261 3269 0 +0.00(+0.00%)
Nov 23, 2009 3290 3308 3261 3269 0 -20.75(-0.63%)
Nov 22, 2009 3264 3290 3261 3290 0 +0.00(+0.00%)
Nov 21, 2009 3264 3290 3261 3290 0 +25.44(+0.78%)
Nov 20, 2009 3252 3270 3228 3264 0 +12.53(+0.39%)
Nov 19, 2009 3284 3296 3246 3252 0 -32.47(-0.99%)
Nov 18, 2009 3325 3326 3281 3284 0 -40.82(-1.23%)
Nov 17, 2009 3337 3350 3318 3325 0 +0.00(+0.00%)
Nov 16, 2009 3325 3325 3325 0 -12.15(-0.36%)
Nov 15, 2009 3344 3359 3335 3337 0 +0.00(+0.00%)
Nov 14, 2009 3344 3359 3335 3337 0 -6.78(-0.20%)
Nov 13, 2009 3374 3374 3343 3344 0 -29.91(-0.89%)
Nov 12, 2009 3389 3395 3371 3374 0 -15.61(-0.46%)
Nov 11, 2009 3403 3406 3389 3389 0 -14.04(-0.41%)
Nov 10, 2009 3364 3403 3364 3403 0 +0.00(+0.00%)
Nov 09, 2009 3364 3403 3364 3403 0 +39.18(+1.16%)
Nov 08, 2009 3352 3366 3333 3364 0 +0.00(+0.00%)
Nov 07, 2009 3352 3366 3333 3364 0 +12.62(+0.38%)
Nov 06, 2009 3347 3354 3344 3352 0 +4.60(+0.14%)
Nov 05, 2009 3292 3351 3292 3347 0 +55.29(+1.68%)
Nov 04, 2009 3287 3298 3254 3292 0 +5.04(+0.15%)
Nov 03, 2009 3314 3333 3283 3287 0 +0.00(+0.00%)
Nov 02, 2009 3314 3333 3283 3287 0 -27.77(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.