Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4317 4327 4327 4327 0 +0.00(+0.00%)
Oct 30, 2011 4317 4334 4260 4327 0 +0.00(+0.00%)
Oct 29, 2011 4317 4334 4260 4327 0 +0.00(+0.00%)
Oct 28, 2011 4317 4334 4260 4327 0 +10.43(+0.24%)
Oct 27, 2011 4167 4321 4167 4317 0 +149.51(+3.59%)
Oct 26, 2011 4139 4181 4129 4167 0 +27.93(+0.67%)
Oct 25, 2011 4198 4203 4120 4139 0 -58.52(-1.39%)
Oct 24, 2011 4130 4201 4130 4198 0 +70.27(+1.70%)
Oct 23, 2011 4075 4131 4075 4128 0 +0.00(+0.00%)
Oct 22, 2011 4075 4131 4075 4128 0 +0.00(+0.00%)
Oct 21, 2011 4075 4131 4075 4128 0 +52.42(+1.29%)
Oct 20, 2011 4089 4095 4063 4075 0 -13.78(-0.34%)
Oct 19, 2011 4052 4097 4052 4089 0 +36.60(+0.90%)
Oct 18, 2011 4008 4056 3976 4052 0 +43.96(+1.10%)
Oct 17, 2011 4004 4012 3984 4008 0 +4.80(+0.12%)
Oct 16, 2011 4016 4068 4000 4004 0 +0.00(+0.00%)
Oct 15, 2011 4016 4068 4000 4004 0 +0.00(+0.00%)
Oct 14, 2011 4016 4068 4000 4004 0 -12.83(-0.32%)
Oct 13, 2011 4006 4020 3951 4016 0 +10.57(+0.26%)
Oct 12, 2011 3940 4013 3940 4006 0 +65.89(+1.67%)
Oct 11, 2011 3866 3957 3866 3940 0 +74.26(+1.92%)
Oct 10, 2011 3889 3866 3866 3866 0 +0.00(+0.00%)
Oct 09, 2011 3889 3952 3826 3866 0 +0.00(+0.00%)
Oct 08, 2011 3889 3952 3826 3866 0 +0.00(+0.00%)
Oct 07, 2011 3889 3952 3826 3866 0 -23.27(-0.60%)
Oct 06, 2011 3699 3896 3699 3889 0 +190.26(+5.14%)
Oct 05, 2011 3606 3745 3606 3699 0 +92.44(+2.56%)
Oct 04, 2011 3764 3764 3600 3606 0 -157.60(-4.19%)
Oct 03, 2011 3889 3889 3757 3764 0 -124.67(-3.21%)
Oct 01, 2011 3901 3901 3839 3889 0 +0.00(+0.00%)
Sep 30, 2011 3901 3901 3839 3889 0 -12.55(-0.32%)
Sep 29, 2011 3901 3965 3896 3901 0 -0.27(-0.01%)
Sep 28, 2011 3926 3928 3893 3901 0 -24.15(-0.62%)
Sep 27, 2011 3812 3935 3812 3926 0 +113.28(+2.97%)
Sep 26, 2011 3772 3849 3772 3812 0 +40.13(+1.06%)
Sep 25, 2011 3824 3848 3752 3772 0 +0.00(+0.00%)
Sep 24, 2011 3824 3848 3752 3772 0 +0.00(+0.00%)
Sep 23, 2011 3824 3848 3752 3772 0 -52.23(-1.37%)
Sep 22, 2011 4046 4046 3810 3824 0 -221.20(-5.47%)
Sep 21, 2011 4106 4109 4039 4046 0 -60.04(-1.46%)
Sep 20, 2011 4058 4114 4035 4106 0 +48.07(+1.18%)
Sep 19, 2011 4073 4058 4058 4058 0 +0.00(+0.00%)
Sep 18, 2011 4073 4077 4055 4058 0 +0.00(+0.00%)
Sep 17, 2011 4073 4077 4055 4058 0 +0.00(+0.00%)
Sep 16, 2011 4073 4077 4055 4058 0 -15.68(-0.38%)
Sep 15, 2011 4053 4080 4053 4073 0 +20.47(+0.51%)
Sep 14, 2011 4031 4071 4028 4053 0 +21.42(+0.53%)
Sep 13, 2011 4011 4061 4007 4031 0 +20.34(+0.51%)
Sep 12, 2011 4108 4108 3999 4011 0 -95.38(-2.32%)
Sep 11, 2011 4201 4201 4102 4106 0 +0.00(+0.00%)
Sep 10, 2011 4201 4201 4102 4106 0 +0.00(+0.00%)
Sep 09, 2011 4201 4201 4102 4106 0 -92.01(-2.19%)
Sep 08, 2011 4214 4220 4183 4198 0 -15.62(-0.37%)
Sep 07, 2011 4111 4217 4111 4214 0 +102.52(+2.49%)
Sep 06, 2011 4108 4116 4064 4111 0 +3.67(+0.09%)
Sep 05, 2011 4251 4251 4099 4108 0 -142.91(-3.36%)
Sep 04, 2011 4308 4318 4248 4251 0 +0.00(+0.00%)
Sep 03, 2011 4308 4318 4248 4251 0 +0.00(+0.00%)
Sep 02, 2011 4308 4318 4248 4251 0 -57.41(-1.33%)
Sep 01, 2011 4288 4321 4276 4308 0 +19.81(+0.46%)
Aug 31, 2011 4261 4310 4261 4288 0 +26.91(+0.63%)
Aug 30, 2011 4215 4265 4194 4261 0 +46.78(+1.11%)
Aug 29, 2011 4121 4219 4121 4215 0 +93.79(+2.28%)
Aug 28, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 27, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 26, 2011 4113 4125 4051 4121 0 +7.40(+0.18%)
Aug 25, 2011 4159 4169 4096 4113 0 -45.24(-1.09%)
Aug 24, 2011 4163 4211 4146 4159 0 -3.83(-0.09%)
Aug 23, 2011 4113 4170 4111 4163 0 +49.62(+1.21%)
Aug 22, 2011 4135 4178 4109 4113 0 -16.82(-0.41%)
Aug 21, 2011 4149 4162 4106 4130 0 +0.00(+0.00%)
Aug 19, 2011 4149 4162 4106 4130 0 -19.59(-0.47%)
Aug 18, 2011 4229 4229 4116 4149 0 -79.96(-1.89%)
Aug 17, 2011 4215 4254 4191 4229 0 +13.82(+0.33%)
Aug 16, 2011 4251 4268 4190 4215 0 -35.25(-0.83%)
Aug 15, 2011 4213 4251 4251 4251 0 +0.00(+0.00%)
Aug 14, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 13, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 12, 2011 4213 4292 4213 4251 0 +37.68(+0.89%)
Aug 11, 2011 4104 4231 4104 4213 0 +108.82(+2.65%)
Aug 10, 2011 4005 4119 3963 4104 0 +98.80(+2.47%)
Aug 09, 2011 3785 4034 3785 4005 0 +223.14(+5.90%)
Aug 08, 2011 4067 4067 3766 3782 0 -283.84(-6.98%)
Aug 07, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 06, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 05, 2011 4142 4186 4004 4066 0 -76.29(-1.84%)
Aug 04, 2011 4312 4312 4104 4142 0 -170.06(-3.94%)
Aug 03, 2011 4391 4403 4271 4312 0 -79.02(-1.80%)
Aug 02, 2011 4486 4491 4389 4391 0 -94.93(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.