Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4096 4123 4069 4092 0 +0.00(+0.00%)
Oct 28, 2021 4096 4123 4069 4092 0 -23.46(-0.57%)
Oct 27, 2021 4246 4261 4116 4116 0 -130.25(-3.07%)
Oct 26, 2021 4176 4269 4176 4246 0 +69.96(+1.68%)
Oct 25, 2021 4084 4176 4084 4176 0 +91.60(+2.24%)
Oct 22, 2021 4053 4100 4052 4084 0 +0.00(+0.00%)
Oct 21, 2021 4053 4100 4052 4084 0 +46.86(+1.16%)
Oct 20, 2021 3995 4063 3975 4037 0 +42.58(+1.07%)
Oct 19, 2021 4009 4036 3994 3995 0 -13.83(-0.34%)
Oct 18, 2021 3982 4079 3959 4009 0 +26.56(+0.67%)
Oct 15, 2021 3996 4048 3961 3982 0 +0.00(+0.00%)
Oct 14, 2021 3996 4048 3961 3982 0 -24.31(-0.61%)
Oct 13, 2021 4103 4117 3971 4006 0 -96.63(-2.36%)
Oct 12, 2021 4146 4196 4096 4103 0 -42.50(-1.03%)
Oct 08, 2021 4130 4169 4130 4146 0 +0.00(+0.00%)
Oct 07, 2021 4130 4169 4130 4146 0 +13.32(+0.32%)
Oct 06, 2021 4226 4237 4101 4132 0 -93.78(-2.22%)
Oct 05, 2021 4243 4278 4211 4226 0 -16.54(-0.39%)
Oct 04, 2021 4327 4331 4242 4243 0 -84.10(-1.94%)
Oct 01, 2021 4363 4374 4314 4327 0 +0.00(+0.00%)
Sep 30, 2021 4363 4374 4314 4327 0 -8.48(-0.20%)
Sep 29, 2021 4323 4365 4319 4335 0 +11.86(+0.27%)
Sep 28, 2021 4352 4354 4307 4323 0 -28.37(-0.65%)
Sep 27, 2021 4377 4403 4347 4352 0 -25.48(-0.58%)
Sep 24, 2021 4412 4415 4356 4377 0 +0.00(+0.00%)
Sep 23, 2021 4412 4415 4356 4377 0 -6.84(-0.16%)
Sep 22, 2021 4307 4394 4307 4384 0 +76.60(+1.78%)
Sep 21, 2021 4291 4343 4290 4307 0 +16.07(+0.37%)
Sep 20, 2021 4465 4465 4291 4291 0 -174.11(-3.90%)
Sep 16, 2021 4434 4465 4402 4465 0 +0.00(+0.00%)
Sep 15, 2021 4434 4465 4402 4465 0 +56.05(+1.27%)
Sep 14, 2021 4401 4440 4401 4409 0 +8.11(+0.18%)
Sep 13, 2021 4464 4486 4381 4401 0 -62.69(-1.40%)
Sep 10, 2021 4407 4482 4407 4464 0 +0.00(+0.00%)
Sep 09, 2021 4407 4482 4407 4464 0 +85.86(+1.96%)
Sep 08, 2021 4433 4433 4347 4378 0 -54.84(-1.24%)
Sep 07, 2021 4456 4468 4410 4433 0 -23.22(-0.52%)
Sep 06, 2021 4464 4471 4438 4456 0 -8.10(-0.18%)
Sep 03, 2021 4437 4464 4414 4464 0 +0.75(+0.02%)
Sep 02, 2021 4437 4464 4414 4464 0 +12.90(+0.29%)
Sep 01, 2021 4492 4492 4442 4451 0 -40.92(-0.91%)
Aug 31, 2021 4507 4507 4473 4492 0 -14.64(-0.32%)
Aug 30, 2021 4459 4511 4459 4506 0 +47.02(+1.05%)
Aug 27, 2021 4444 4483 4440 4459 0 -0.03(-0.00%)
Aug 26, 2021 4444 4483 4440 4459 0 +21.08(+0.47%)
Aug 25, 2021 4369 4438 4358 4438 0 +68.71(+1.57%)
Aug 24, 2021 4393 4404 4345 4369 0 -23.32(-0.53%)
Aug 23, 2021 4347 4400 4347 4393 0 +45.26(+1.04%)
Aug 20, 2021 4311 4357 4306 4347 0 +0.00(+0.00%)
Aug 19, 2021 4311 4357 4306 4347 0 +5.53(+0.13%)
Aug 18, 2021 4321 4347 4304 4342 0 +21.01(+0.49%)
Aug 17, 2021 4329 4334 4272 4321 0 -8.19(-0.19%)
Aug 16, 2021 4402 4402 4321 4329 0 -72.01(-1.64%)
Aug 13, 2021 4375 4432 4375 4401 0 -0.79(-0.02%)
Aug 12, 2021 4375 4432 4375 4402 0 +31.04(+0.71%)
Aug 11, 2021 4345 4391 4329 4371 0 +25.48(+0.59%)
Aug 10, 2021 4244 4363 4244 4345 0 +100.16(+2.36%)
Aug 09, 2021 4282 4306 4239 4245 0 -37.82(-0.88%)
Aug 06, 2021 4241 4286 4239 4283 0 +0.60(+0.01%)
Aug 05, 2021 4241 4286 4239 4282 0 +71.00(+1.69%)
Aug 04, 2021 4207 4214 4178 4211 0 +3.54(+0.08%)
Aug 03, 2021 4212 4222 4173 4208 0 -2.69(-0.06%)
Aug 02, 2021 4252 4277 4190 4211 0 -41.11(-0.97%)
Jul 30, 2021 4254 4289 4212 4252 0 -0.30(-0.01%)
Jul 29, 2021 4254 4289 4212 4252 0 +78.02(+1.87%)
Jul 28, 2021 4147 4174 4143 4174 0 +26.39(+0.64%)
Jul 27, 2021 4147 4151 4114 4148 0 +1.26(+0.03%)
Jul 26, 2021 4187 4214 4146 4146 0 -41.12(-0.98%)
Jul 23, 2021 4288 4288 4175 4187 0 +0.00(+0.00%)
Jul 22, 2021 4288 4288 4175 4187 0 -87.75(-2.05%)
Jul 21, 2021 4292 4343 4274 4275 0 -17.03(-0.40%)
Jul 20, 2021 4232 4314 4232 4292 0 +59.94(+1.42%)
Jul 19, 2021 4153 4233 4150 4232 0 +79.30(+1.91%)
Jul 15, 2021 4158 4163 4145 4153 0 +0.00(+0.00%)
Jul 14, 2021 4158 4163 4145 4153 0 -45.98(-1.10%)
Jul 13, 2021 4243 4246 4179 4199 0 -44.20(-1.04%)
Jul 12, 2021 4248 4282 4205 4243 0 -4.62(-0.11%)
Jul 09, 2021 4188 4255 4185 4248 0 +0.00(+0.00%)
Jul 08, 2021 4188 4255 4185 4248 0 +41.40(+0.98%)
Jul 07, 2021 4166 4207 4164 4206 0 +40.62(+0.98%)
Jul 06, 2021 4288 4302 4165 4166 0 -123.38(-2.88%)
Jul 05, 2021 4315 4319 4260 4289 0 -25.62(-0.59%)
Jul 02, 2021 4346 4353 4311 4315 0 +0.00(+0.00%)
Jul 01, 2021 4346 4353 4311 4315 0 -16.16(-0.37%)
Jun 30, 2021 4324 4349 4295 4331 0 +6.79(+0.16%)
Jun 29, 2021 4350 4367 4277 4324 0 -24.54(-0.56%)
Jun 25, 2021 4421 4444 4346 4349 0 -0.79(-0.02%)
Jun 24, 2021 4421 4444 4346 4350 0 -20.98(-0.48%)
Jun 23, 2021 4372 4427 4368 4370 0 -0.77(-0.02%)
Jun 22, 2021 4294 4385 4294 4371 0 +75.64(+1.76%)
Jun 18, 2021 4330 4334 4283 4296 0 +1.23(+0.03%)
Jun 17, 2021 4330 4334 4283 4294 0 -61.99(-1.42%)
Jun 16, 2021 4362 4400 4337 4356 0 -5.24(-0.12%)
Jun 15, 2021 4345 4387 4293 4362 0 +16.71(+0.38%)
Jun 14, 2021 4311 4369 4311 4345 0 +34.27(+0.80%)
Jun 11, 2021 4260 4320 4260 4311 0 +0.00(+0.00%)
Jun 10, 2021 4260 4320 4260 4311 0 +42.10(+0.99%)
Jun 09, 2021 4172 4269 4169 4269 0 +95.40(+2.29%)
Jun 08, 2021 4131 4198 4131 4173 0 +41.76(+1.01%)
Jun 07, 2021 4226 4249 4131 4131 0 -95.54(-2.26%)
Jun 04, 2021 4227 4230 4177 4227 0 +1.04(+0.02%)
Jun 03, 2021 4227 4230 4177 4226 0 -168.04(-3.82%)
Jun 02, 2021 4396 4409 4358 4394 0 -1.45(-0.03%)
Jun 01, 2021 4356 4400 4347 4395 0 +38.53(+0.88%)
May 31, 2021 4259 4357 4259 4357 0 +98.66(+2.32%)
May 28, 2021 4160 4283 4160 4258 0 -0.57(-0.01%)
May 27, 2021 4160 4283 4160 4259 0 +139.68(+3.39%)
May 26, 2021 4091 4119 4076 4119 0 +28.11(+0.69%)
May 25, 2021 4115 4174 4069 4091 0 -23.96(-0.58%)
May 24, 2021 4080 4136 4080 4115 0 +34.45(+0.84%)
May 20, 2021 4030 4094 4004 4080 0 +0.48(+0.01%)
May 19, 2021 4030 4094 4004 4080 0 -64.94(-1.57%)
May 18, 2021 4148 4248 4081 4145 0 -2.93(-0.07%)
May 17, 2021 4575 4575 4125 4148 0 -426.83(-9.33%)
May 14, 2021 4444 4577 4444 4575 0 +0.00(+0.00%)
May 13, 2021 4444 4577 4444 4575 0 +88.63(+1.98%)
May 12, 2021 4541 4541 4486 4486 0 -54.94(-1.21%)
May 11, 2021 4595 4595 4511 4541 0 -53.60(-1.17%)
May 10, 2021 4619 4660 4583 4595 0 -24.62(-0.53%)
May 07, 2021 4631 4675 4612 4619 0 +0.42(+0.01%)
May 06, 2021 4631 4675 4612 4619 0 -85.55(-1.82%)
May 05, 2021 4649 4722 4649 4704 0 +55.16(+1.19%)
May 04, 2021 4589 4649 4589 4649 0 +58.21(+1.27%)
May 03, 2021 4473 4591 4473 4591 0 +118.07(+2.64%)
Apr 30, 2021 4543 4566 4473 4473 0 +0.07(+0.00%)
Apr 29, 2021 4543 4566 4473 4473 0 -113.43(-2.47%)
Apr 28, 2021 4749 4774 4577 4586 0 -162.73(-3.43%)
Apr 27, 2021 4865 4876 4747 4749 0 -115.86(-2.38%)
Apr 26, 2021 4839 4906 4839 4865 0 +25.72(+0.53%)
Apr 23, 2021 4844 4890 4814 4839 0 +0.00(+0.00%)
Apr 22, 2021 4844 4890 4814 4839 0 -92.68(-1.88%)
Apr 21, 2021 4976 4980 4931 4932 0 -43.98(-0.88%)
Apr 20, 2021 4970 4976 4916 4976 0 +5.51(+0.11%)
Apr 19, 2021 4988 5006 4960 4970 0 -17.88(-0.36%)
Apr 16, 2021 4942 4999 4942 4988 0 +0.00(+0.00%)
Apr 15, 2021 4942 4999 4942 4988 0 +61.09(+1.24%)
Apr 14, 2021 4902 4928 4885 4927 0 +25.17(+0.51%)
Apr 13, 2021 4950 4953 4893 4902 0 -48.15(-0.97%)
Apr 12, 2021 4958 4959 4922 4950 0 -8.10(-0.16%)
Apr 09, 2021 4910 4958 4904 4958 0 +0.12(+0.00%)
Apr 08, 2021 4910 4958 4904 4958 0 +98.97(+2.04%)
Apr 07, 2021 4861 4861 4833 4859 0 -1.69(-0.03%)
Apr 06, 2021 4871 4874 4858 4861 0 -10.41(-0.21%)
Apr 05, 2021 4885 4897 4860 4871 0 -14.09(-0.29%)
Apr 01, 2021 4898 4922 4844 4885 0 +0.00(+0.00%)
Mar 31, 2021 4898 4922 4844 4885 0 -42.89(-0.87%)
Mar 30, 2021 4917 4936 4875 4928 0 +11.46(+0.23%)
Mar 29, 2021 4854 4950 4854 4917 0 +62.27(+1.28%)
Mar 26, 2021 4768 4860 4768 4854 0 +0.00(+0.00%)
Mar 25, 2021 4768 4860 4768 4854 0 +12.16(+0.25%)
Mar 24, 2021 4803 4863 4790 4842 0 +39.36(+0.82%)
Mar 23, 2021 4832 4832 4796 4803 0 -28.72(-0.59%)
Mar 22, 2021 4855 4867 4806 4832 0 -23.30(-0.48%)
Mar 19, 2021 4879 4879 4819 4855 0 +0.00(+0.00%)
Mar 18, 2021 4879 4879 4819 4855 0 -54.48(-1.11%)
Mar 17, 2021 4905 4917 4871 4909 0 +4.35(+0.09%)
Mar 16, 2021 4914 4929 4877 4905 0 -8.73(-0.18%)
Mar 15, 2021 4893 4930 4890 4914 0 +20.55(+0.42%)
Mar 12, 2021 4881 4894 4831 4893 0 +0.00(+0.00%)
Mar 11, 2021 4881 4894 4831 4893 0 +4.68(+0.10%)
Mar 10, 2021 4838 4892 4821 4889 0 +50.37(+1.04%)
Mar 09, 2021 4713 4847 4709 4838 0 +125.23(+2.66%)
Mar 08, 2021 4714 4716 4676 4713 0 -0.78(-0.02%)
Mar 05, 2021 4701 4749 4656 4714 0 +0.00(+0.00%)
Mar 04, 2021 4701 4749 4656 4714 0 -73.72(-1.54%)
Mar 03, 2021 4720 4799 4710 4787 0 +67.36(+1.43%)
Mar 02, 2021 4638 4750 4634 4720 0 +82.55(+1.78%)
Mar 01, 2021 4573 4641 4573 4638 0 +64.17(+1.40%)
Feb 26, 2021 4574 4597 4551 4573 0 +0.00(+0.00%)
Feb 25, 2021 4574 4597 4551 4573 0 -3.04(-0.07%)
Feb 24, 2021 4489 4594 4489 4576 0 +87.20(+1.94%)
Feb 23, 2021 4569 4569 4483 4489 0 -80.13(-1.75%)
Feb 22, 2021 4624 4624 4552 4569 0 -54.40(-1.18%)
Feb 19, 2021 4519 4624 4518 4624 0 +0.00(+0.00%)
Feb 18, 2021 4519 4624 4518 4624 0 +64.54(+1.42%)
Feb 17, 2021 4653 4656 4553 4559 0 -93.87(-2.02%)
Feb 16, 2021 4620 4679 4620 4653 0 +32.95(+0.71%)
Feb 15, 2021 4599 4625 4580 4620 0 +21.03(+0.46%)
Feb 12, 2021 4548 4600 4532 4599 0 +0.00(+0.00%)
Feb 11, 2021 4548 4600 4532 4599 0 +71.44(+1.58%)
Feb 10, 2021 4543 4559 4491 4528 0 -15.07(-0.33%)
Feb 09, 2021 4487 4543 4478 4543 0 +55.63(+1.24%)
Feb 08, 2021 4449 4494 4449 4487 0 +37.64(+0.85%)
Feb 05, 2021 4412 4460 4412 4449 0 +0.00(+0.00%)
Feb 04, 2021 4412 4460 4412 4449 0 +47.58(+1.08%)
Feb 03, 2021 4417 4439 4400 4402 0 -15.08(-0.34%)
Feb 02, 2021 4381 4453 4381 4417 0 +35.94(+0.82%)
Feb 01, 2021 4289 4382 4289 4381 0 +92.36(+2.15%)
Jan 29, 2021 4411 4421 4289 4289 0 +0.00(+0.00%)
Jan 28, 2021 4411 4421 4289 4289 0 -129.34(-2.93%)
Jan 27, 2021 4498 4498 4396 4418 0 -79.75(-1.77%)
Jan 26, 2021 4489 4534 4457 4498 0 +8.81(+0.20%)
Jan 25, 2021 4481 4546 4472 4489 0 +7.93(+0.18%)
Jan 22, 2021 4579 4579 4481 4481 0 +0.00(+0.00%)
Jan 21, 2021 4579 4579 4481 4481 0 -156.84(-3.38%)
Jan 20, 2021 4670 4697 4632 4638 0 -31.90(-0.68%)
Jan 19, 2021 4624 4692 4624 4670 0 +45.63(+0.99%)
Jan 18, 2021 4572 4624 4532 4624 0 +52.01(+1.14%)
Jan 15, 2021 4641 4641 4572 4572 0 +0.00(+0.00%)
Jan 14, 2021 4641 4641 4572 4572 0 -86.61(-1.86%)
Jan 13, 2021 4600 4659 4600 4659 0 +58.59(+1.27%)
Jan 12, 2021 4553 4611 4546 4600 0 +47.60(+1.05%)
Jan 11, 2021 4560 4560 4497 4553 0 -7.50(-0.16%)
Jan 08, 2021 4529 4569 4492 4560 0 +0.00(+0.00%)
Jan 07, 2021 4529 4569 4492 4560 0 +142.18(+3.22%)
Jan 06, 2021 4367 4438 4366 4418 0 +50.66(+1.16%)
Jan 05, 2021 4257 4367 4245 4367 0 +109.74(+2.58%)
Jan 04, 2021 4177 4274 4177 4257 0 +80.22(+1.92%)
Dec 30, 2020 4198 4222 4177 4177 0 +0.00(+0.00%)
Dec 29, 2020 4198 4222 4177 4177 0 -3.00(-0.07%)
Dec 28, 2020 4133 4192 4133 4180 0 +46.87(+1.13%)
Dec 24, 2020 4156 4157 4106 4133 0 +0.00(+0.00%)
Dec 23, 2020 4156 4157 4106 4133 0 -56.68(-1.35%)
Dec 22, 2020 4163 4244 4163 4190 0 +27.07(+0.65%)
Dec 21, 2020 4211 4211 4115 4163 0 -47.73(-1.13%)
Dec 18, 2020 4199 4252 4199 4211 0 +0.00(+0.00%)
Dec 17, 2020 4199 4252 4199 4211 0 +99.70(+2.43%)
Dec 16, 2020 4062 4111 4062 4111 0 +49.33(+1.21%)
Dec 15, 2020 4053 4085 4041 4062 0 +8.82(+0.22%)
Dec 14, 2020 4086 4128 4052 4053 0 -33.05(-0.81%)
Dec 11, 2020 4106 4123 4055 4086 0 +0.00(+0.00%)
Dec 10, 2020 4106 4123 4055 4086 0 -62.81(-1.51%)
Dec 09, 2020 4130 4194 4126 4149 0 +18.29(+0.44%)
Dec 07, 2020 4191 4196 4081 4130 0 +0.00(+0.00%)
Dec 06, 2020 4191 4196 4081 4130 0 -60.77(-1.45%)
Dec 04, 2020 4189 4213 4173 4191 0 +0.00(+0.00%)
Dec 03, 2020 4189 4213 4173 4191 0 +34.06(+0.82%)
Dec 02, 2020 4111 4157 4092 4157 0 +46.53(+1.13%)
Dec 01, 2020 4033 4114 4033 4111 0 +77.72(+1.93%)
Nov 30, 2020 4117 4152 4033 4033 0 -84.16(-2.04%)
Nov 27, 2020 4122 4156 4116 4117 0 +0.00(+0.00%)
Nov 26, 2020 4122 4156 4116 4117 0 -18.13(-0.44%)
Nov 25, 2020 4197 4207 4128 4135 0 -62.11(-1.48%)
Nov 24, 2020 4131 4209 4131 4197 0 +66.01(+1.60%)
Nov 23, 2020 4055 4132 4055 4131 0 +76.73(+1.89%)
Nov 20, 2020 4028 4068 4025 4055 0 +0.00(+0.00%)
Nov 19, 2020 4028 4068 4025 4055 0 +1.03(+0.03%)
Nov 17, 2020 4047 4055 3994 4054 0 +6.08(+0.15%)
Nov 16, 2020 4005 4097 4005 4047 0 +42.07(+1.05%)
Nov 13, 2020 3916 4007 3916 4005 0 +0.00(+0.00%)
Nov 12, 2020 3916 4007 3916 4005 0 +26.01(+0.65%)
Nov 11, 2020 3977 4010 3949 3979 0 +1.89(+0.05%)
Nov 10, 2020 3928 3978 3887 3977 0 +48.97(+1.25%)
Nov 09, 2020 3812 3952 3812 3928 0 +116.10(+3.05%)
Nov 06, 2020 3704 3813 3687 3812 0 +0.00(+0.00%)
Nov 05, 2020 3704 3813 3687 3812 0 +294.33(+8.37%)
Nov 04, 2020 3521 3555 3490 3518 0 -3.40(-0.10%)
Nov 03, 2020 3571 3601 3506 3521 0 -49.68(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.