Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	984.82	994.05	984.82	989.55	0	+5.12(+0.52%)
Jan 30, 2003	988.65	988.65	978.97	984.43	0	-4.22(-0.43%)
Jan 29, 2003	982.17	990.31	982.15	988.65	0	+6.48(+0.66%)
Jan 28, 2003	994.17	994.18	982.06	982.17	0	-11.83(-1.19%)
Jan 25, 2003	1004	1004	993.97	994.00	0	-9.89(-0.99%)
Jan 24, 2003	1004	1008	1002	1004	0	-0.15(-0.01%)
Jan 23, 2003	1006	1006	998.33	1004	0	-2.25(-0.22%)
Jan 22, 2003	1018	1018	1006	1006	0	-11.67(-1.15%)
Jan 21, 2003	1013	1019	1011	1018	0	+5.05(+0.50%)
Jan 18, 2003	1019	1019	1011	1013	0	-5.94(-0.58%)
Jan 17, 2003	1028	1030	1019	1019	0	-9.62(-0.94%)
Jan 16, 2003	1036	1040	1028	1028	0	-7.21(-0.70%)
Jan 15, 2003	1031	1036	1026	1036	0	+4.83(+0.47%)
Jan 14, 2003	1030	1040	1029	1031	0	+0.65(+0.06%)
Jan 11, 2003	1022	1030	1018	1030	0	+8.97(+0.88%)
Jan 10, 2003	1006	1022	1006	1021	0	+15.46(+1.54%)
Jan 09, 2003	1015	1015	1003	1006	0	-9.21(-0.91%)
Jan 08, 2003	1020	1027	1013	1015	0	-5.21(-0.51%)
Jan 07, 2003	1010	1020	1007	1020	0	+11.73(+1.16%)
Jan 04, 2003	999.73	1009	999.73	1008	0	+8.95(+0.90%)
Jan 03, 2003	1000	1001	998.46	999.51	0	-0.49(-0.05%)
Dec 31, 2002	1000	1000	1000	1000	0	+1.77(+0.18%)
Dec 28, 2002	996.92	998.46	992.31	998.23	0	+1.31(+0.13%)
Dec 27, 2002	996.10	998.46	993.37	996.92	0	+0.82(+0.08%)
Dec 25, 2002	1007	1007	995.86	996.10	0	-11.24(-1.12%)
Dec 24, 2002	1005	1010	1005	1007	0	+2.49(+0.25%)
Dec 21, 2002	1006	1013	1003	1005	0	-1.42(-0.14%)
Dec 20, 2002	994.79	1007	989.47	1006	0	+11.48(+1.15%)
Dec 19, 2002	974.56	995.86	974.56	994.79	0	+20.23(+2.08%)
Dec 18, 2002	968.65	978.47	968.65	974.56	0	+6.74(+0.70%)
Dec 17, 2002	966.28	971.37	965.33	967.82	0	+2.49(+0.26%)
Dec 14, 2002	965.22	971.13	962.38	965.33	0	+0.71(+0.07%)
Dec 13, 2002	966.28	967.70	959.89	964.62	0	-1.42(-0.15%)
Dec 12, 2002	959.30	975.98	958.83	966.04	0	+5.44(+0.57%)
Dec 11, 2002	962.38	964.51	954.45	960.60	0	-1.78(-0.18%)
Dec 10, 2002	971.13	971.13	962.38	962.38	0	-8.75(-0.90%)
Dec 07, 2002	961.07	972.43	956.34	971.13	0	+11.48(+1.20%)
Dec 06, 2002	954.33	959.89	952.32	959.65	0	+5.20(+0.54%)
Dec 05, 2002	958.35	959.65	950.90	954.45	0	-3.55(-0.37%)
Dec 04, 2002	960.36	963.07	957.29	958.00	0	-1.18(-0.12%)
Dec 03, 2002	960.36	970.66	958.83	959.18	0	-1.18(-0.12%)
Nov 30, 2002	954.45	961.67	953.98	960.36	0	+5.91(+0.62%)
Nov 29, 2002	950.07	955.75	949.12	954.45	0	+4.38(+0.46%)
Nov 28, 2002	944.51	951.37	944.51	950.07	0	+5.56(+0.59%)
Nov 27, 2002	954.09	956.58	944.51	944.51	0	-9.58(-1.00%)
Nov 26, 2002	966.64	967.23	954.09	954.09	0	-12.55(-1.30%)
Nov 23, 2002	965.93	968.17	963.91	966.64	0	+0.71(+0.07%)
Nov 22, 2002	961.19	969.95	961.19	965.93	0	+4.74(+0.49%)
Nov 21, 2002	966.04	966.28	960.48	961.19	0	-4.85(-0.50%)
Nov 20, 2002	973.26	974.09	964.86	966.04	0	-7.22(-0.74%)
Nov 19, 2002	974.44	981.31	973.02	973.26	0	-1.18(-0.12%)
Nov 16, 2002	966.28	977.52	965.81	974.44	0	+8.16(+0.84%)
Nov 15, 2002	946.17	966.75	946.17	966.28	0	+17.87(+1.88%)
Nov 14, 2002	942.14	965.22	941.32	948.41	0	+6.38(+0.68%)
Nov 13, 2002	942.03	947.82	940.84	942.03	0	+0.00(+0.00%)
Nov 12, 2002	949.83	952.79	942.03	942.03	0	-7.80(-0.82%)
Nov 09, 2002	955.87	960.13	946.52	949.83	0	-6.28(-0.66%)
Nov 08, 2002	973.26	973.26	954.80	956.11	0	-17.15(-1.76%)
Nov 07, 2002	971.25	980.71	970.89	973.26	0	+2.25(+0.23%)
Nov 06, 2002	962.85	971.01	961.43	971.01	0	+8.16(+0.85%)
Nov 05, 2002	959.18	977.88	959.18	962.85	0	+4.26(+0.44%)