Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15976	15976	15840	15858	0	+0.00(+0.00%)
May 30, 2006	15976	15976	15840	15858	393,297,984	-105.90(-0.66%)
May 29, 2006	15976	16006	15919	15964	307,278,208	+68.70(+0.43%)
May 26, 2006	15897	15932	15815	15895	438,535,392	+198.20(+1.26%)
May 25, 2006	15742	15765	15627	15697	426,455,616	-125.70(-0.79%)
May 24, 2006	15857	15930	15674	15823	468,294,208	-42.00(-0.26%)
May 23, 2006	15747	15888	15691	15865	561,383,424	+59.10(+0.37%)
May 22, 2006	16295	16305	15790	15806	472,615,200	-507.90(-3.11%)
May 19, 2006	16170	16362	16156	16313	360,012,416	+46.90(+0.29%)
May 18, 2006	16232	16363	16177	16266	503,735,808	-349.10(-2.10%)
May 17, 2006	16498	16627	16421	16616	482,784,384	+222.50(+1.36%)
May 16, 2006	16401	16436	16248	16393	582,736,384	-101.70(-0.62%)
May 15, 2006	16623	16674	16456	16495	469,528,992	-407.00(-2.41%)
May 12, 2006	16869	16967	16846	16902	405,818,208	-239.00(-1.39%)
May 11, 2006	17066	17186	17010	17141	513,897,600	+60.20(+0.35%)
May 10, 2006	17205	17239	17018	17081	388,062,016	-53.40(-0.31%)
May 09, 2006	17279	17279	17118	17134	470,048,000	-167.80(-0.97%)
May 08, 2006	17204	17328	17204	17302	552,253,376	+287.90(+1.69%)
May 05, 2006	17014	17014	17014	17014	0	+0.00(+0.00%)
May 04, 2006	16966	17077	16966	17014	357,919,200	-13.10(-0.08%)
May 03, 2006	17067	17100	16970	17027	530,625,792	+159.00(+0.94%)
May 02, 2006	16765	16897	16744	16868	594,247,424	+206.70(+1.24%)
May 01, 2006	16462	16672	16430	16661	0	+0.00(+0.00%)
Apr 28, 2006	16462	16672	16430	16661	362,459,584	-81.50(-0.49%)
Apr 27, 2006	16750	16857	16729	16743	293,001,216	+70.10(+0.42%)
Apr 26, 2006	16629	16739	16539	16673	397,464,992	+94.90(+0.57%)
Apr 25, 2006	16735	16746	16547	16578	495,561,408	-127.90(-0.77%)
Apr 24, 2006	16918	16930	16678	16706	479,641,792	-206.50(-1.22%)
Apr 21, 2006	16894	16992	16809	16912	414,154,208	-32.10(-0.19%)
Apr 20, 2006	16889	16953	16753	16944	436,367,808	+113.90(+0.68%)
Apr 19, 2006	16858	16898	16780	16830	564,111,616	+192.90(+1.16%)
Apr 18, 2006	16535	16644	16533	16638	422,676,000	+208.10(+1.27%)
Apr 17, 2006	16429	16429	16429	16429	0	+0.00(+0.00%)
Apr 13, 2006	16360	16447	16309	16429	337,570,592	+118.60(+0.73%)
Apr 12, 2006	16414	16428	16261	16311	448,174,016	-165.00(-1.00%)
Apr 11, 2006	16481	16506	16381	16476	295,626,400	-45.80(-0.28%)
Apr 10, 2006	16384	16528	16375	16522	335,448,384	+49.80(+0.30%)
Apr 07, 2006	16416	16535	16329	16472	450,439,616	+60.70(+0.37%)
Apr 06, 2006	16222	16423	16190	16411	575,474,176	+311.00(+1.93%)
Apr 05, 2006	16100	16100	16100	16100	0	+0.00(+0.00%)
Apr 04, 2006	16107	16121	16040	16100	380,671,008	+36.30(+0.23%)
Apr 03, 2006	15905	16077	15877	16064	340,217,984	+258.80(+1.64%)
Apr 01, 2006	15943	15964	15739	15805	424,538,400	-75.70(-0.48%)
Mar 31, 2006	15819	15955	15819	15881	422,453,600	+135.60(+0.86%)
Mar 30, 2006	15790	15843	15729	15745	365,452,000	-111.50(-0.70%)
Mar 29, 2006	15824	15920	15787	15857	563,170,432	+40.70(+0.26%)
Mar 28, 2006	15744	15848	15694	15816	416,034,592	+0.00(+0.00%)
Mar 27, 2006	15744	15848	15694	15816	0	+99.40(+0.63%)
Mar 25, 2006	15778	15792	15672	15716	290,918,208	-54.70(-0.35%)
Mar 24, 2006	15690	15773	15670	15771	315,598,208	+128.40(+0.82%)
Mar 23, 2006	15790	15840	15619	15643	383,483,584	-280.00(-1.76%)
Mar 22, 2006	15912	15936	15871	15923	249,834,208	-7.20(-0.05%)
Mar 21, 2006	15868	15973	15863	15930	428,078,016	+0.00(+0.00%)
Mar 20, 2006	15868	15973	15863	15930	0	+128.30(+0.81%)
Mar 18, 2006	15778	15846	15715	15802	431,043,584	+72.70(+0.46%)
Mar 17, 2006	15753	15774	15668	15729	237,243,808	+8.60(+0.05%)
Mar 16, 2006	15647	15762	15647	15720	324,151,008	+200.60(+1.29%)
Mar 15, 2006	15548	15548	15462	15520	285,640,000	-22.30(-0.14%)
Mar 14, 2006	15543	15546	15470	15542	213,722,400	+0.00(+0.00%)
Mar 13, 2006	15543	15546	15470	15542	0	+97.10(+0.63%)
Mar 11, 2006	15521	15521	15397	15445	227,922,800	-65.10(-0.42%)
Mar 10, 2006	15526	15556	15459	15510	371,035,392	+17.00(+0.11%)
Mar 09, 2006	15545	15556	15348	15493	496,846,400	-109.30(-0.70%)
Mar 08, 2006	15836	15836	15561	15602	503,860,000	-209.40(-1.32%)
Mar 07, 2006	15813	15845	15777	15812	280,681,600	+0.00(+0.00%)
Mar 06, 2006	15813	15845	15777	15812	0	+9.80(+0.06%)
Mar 04, 2006	15888	15897	15802	15802	398,964,416	-80.50(-0.51%)
Mar 03, 2006	15906	15923	15836	15882	294,946,816	+64.40(+0.41%)
Mar 02, 2006	15768	15888	15768	15818	296,409,216	-100.40(-0.63%)