Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	57243	57466	56097	56097	692,000	-1144.00(-2.00%)
Jul 30, 2012	56551	57241	56090	57241	2,965,600	+366.90(+0.65%)
Jul 29, 2012	54757	57046	54658	56874	0	+0.00(+0.00%)
Jul 28, 2012	54757	57046	54658	56874	0	+321.10(+0.57%)
Jul 27, 2012	54024	57046	54024	56553	4,674,400	+2550.00(+4.72%)
Jul 26, 2012	52638	54126	52638	54003	3,017,600	+1395.00(+2.65%)
Jul 25, 2012	52658	53233	52346	52608	2,216,000	-31.00(-0.06%)
Jul 24, 2012	53038	53416	52399	52639	2,762,600	-395.00(-0.74%)
Jul 23, 2012	54183	54183	52213	53034	2,807,800	-2312.60(-4.18%)
Jul 22, 2012	54588	55491	54588	55347	0	+0.00(+0.00%)
Jul 21, 2012	54588	55491	54588	55347	0	+1151.60(+2.12%)
Jul 20, 2012	55337	55337	54138	54195	2,865,000	-1152.00(-2.08%)
Jul 19, 2012	54588	55491	54588	55347	2,879,200	+764.00(+1.40%)
Jul 18, 2012	53909	54588	53551	54583	2,296,200	+674.00(+1.25%)
Jul 17, 2012	53403	54037	53119	53909	2,519,400	+507.00(+0.95%)
Jul 16, 2012	54316	54418	53216	53402	2,821,800	-929.00(-1.71%)
Jul 15, 2012	53422	54428	53420	54331	0	+0.00(+0.00%)
Jul 14, 2012	53422	54428	53420	54331	0	+0.00(+0.00%)
Jul 13, 2012	53422	54428	53420	54331	2,784,600	+910.00(+1.70%)
Jul 12, 2012	53564	53616	52489	53421	3,047,600	-148.00(-0.28%)
Jul 11, 2012	53708	54135	53233	53569	2,970,600	-137.00(-0.26%)
Jul 10, 2012	55392	55588	53668	53706	3,467,800	-1688.10(-3.05%)
Jul 09, 2012	56376	56376	54967	55394	0	+0.10(+0.00%)
Jul 08, 2012	56376	56376	54967	55394	0	+0.00(+0.00%)
Jul 07, 2012	56376	56376	54967	55394	0	+0.00(+0.00%)
Jul 06, 2012	56376	56376	54967	55394	2,701,800	-985.00(-1.75%)
Jul 05, 2012	56083	56943	55828	56379	3,128,600	+302.00(+0.54%)
Jul 04, 2012	55780	56322	55485	56077	1,718,400	+297.00(+0.53%)
Jul 03, 2012	54704	56228	54704	55780	4,064,400	+1087.00(+1.99%)