Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	53047	53806	52432	53198	2,841,400	+157.00(+0.30%)
May 28, 2009	51795	53041	51795	53041	1,518,800	+1249.00(+2.41%)
May 27, 2009	51840	53092	51637	51792	1,731,400	-49.00(-0.09%)
May 26, 2009	50817	51934	50074	51841	1,456,600	+1025.00(+2.02%)
May 25, 2009	50558	50969	50558	50816	491,000	+248.00(+0.49%)
May 22, 2009	50089	50893	49989	50568	1,308,800	+481.00(+0.96%)
May 21, 2009	51244	51244	49565	50087	1,681,000	-1158.00(-2.26%)
May 20, 2009	51349	52640	51143	51245	2,062,000	-102.00(-0.20%)
May 19, 2009	51465	52145	50987	51347	2,003,200	-116.00(-0.23%)
May 18, 2009	49012	51490	49012	51463	1,731,600	+2456.00(+5.01%)
May 15, 2009	49447	49552	48796	49007	1,508,800	-439.00(-0.89%)
May 14, 2009	48671	49461	48284	49446	1,416,200	+767.00(+1.58%)
May 13, 2009	50317	50317	48430	48679	1,712,200	-1647.00(-3.27%)
May 12, 2009	50980	51565	49808	50326	1,852,000	-650.00(-1.28%)
May 11, 2009	51389	51389	50060	50976	1,285,600	-420.00(-0.82%)
May 08, 2009	50066	51396	50051	51396	1,692,800	+1338.00(+2.67%)
May 07, 2009	51499	52079	49743	50058	2,030,200	-1441.00(-2.80%)
May 06, 2009	50675	52096	50672	51499	2,468,600	+829.00(+1.64%)
May 05, 2009	50404	50909	50013	50670	1,945,400	+265.00(+0.53%)
May 04, 2009	47290	50405	47290	50405	2,502,000	+3115.50(+6.59%)