Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	105161	106716	105161	106042	0	+894.00(+0.85%)
May 07, 2023	102175	105306	102175	105148	0	+0.00(+0.00%)
May 06, 2023	102175	105306	102175	105148	0	+0.00(+0.00%)
May 05, 2023	102175	105306	102175	105148	0	+2974.00(+2.91%)
May 04, 2023	101798	103321	101063	102174	0	+377.00(+0.37%)
May 03, 2023	101927	102331	101433	101797	0	-130.00(-0.13%)
May 02, 2023	104431	104447	101569	101927	0	-2505.00(-2.40%)
May 01, 2023	102923	104432	102449	104432	0	+0.00(+0.00%)
Apr 30, 2023	102923	104432	102449	104432	0	+0.00(+0.00%)
Apr 29, 2023	102923	104432	102449	104432	0	+0.00(+0.00%)
Apr 28, 2023	102923	104432	102449	104432	0	+1509.00(+1.47%)
Apr 27, 2023	102310	103177	101975	102923	0	+611.00(+0.60%)
Apr 26, 2023	103220	103668	102233	102312	0	-908.00(-0.88%)
Apr 25, 2023	103947	103947	102633	103220	0	-727.00(-0.70%)
Apr 24, 2023	104367	104822	103247	103947	0	-420.00(-0.40%)
Apr 23, 2023	103913	104615	103087	104367	0	+0.00(+0.00%)
Apr 22, 2023	103913	104615	103087	104367	0	+0.00(+0.00%)
Apr 21, 2023	103913	104615	103087	104367	0	+0.00(+0.00%)
Apr 20, 2023	103913	104615	103087	104367	0	+454.00(+0.44%)
Apr 19, 2023	106149	106149	103604	103913	0	-2250.00(-2.12%)
Apr 18, 2023	106023	106475	105122	106163	0	+147.00(+0.14%)
Apr 17, 2023	106279	106830	105623	106016	0	-263.00(-0.25%)
Apr 16, 2023	106458	106701	104934	106279	0	+0.00(+0.00%)
Apr 15, 2023	106458	106701	104934	106279	0	+0.00(+0.00%)
Apr 14, 2023	106458	106701	104934	106279	0	-179.00(-0.17%)
Apr 13, 2023	106890	107037	106220	106458	0	-432.00(-0.40%)
Apr 12, 2023	106218	108277	106217	106890	0	+676.00(+0.64%)
Apr 11, 2023	101849	106455	101848	106214	0	+4367.00(+4.29%)
Apr 10, 2023	100822	102196	100819	101847	0	+1025.00(+1.02%)
Apr 09, 2023	100978	101628	100443	100822	0	+0.00(+0.00%)
Apr 08, 2023	100978	101628	100443	100822	0	+0.00(+0.00%)
Apr 07, 2023	100978	101628	100443	100822	0	+0.00(+0.00%)
Apr 06, 2023	100978	101628	100443	100822	0	-156.00(-0.15%)
Apr 05, 2023	101869	101960	99898	100978	0	-891.00(-0.87%)
Apr 04, 2023	101505	103056	101505	101869	0	+363.00(+0.36%)
Apr 03, 2023	101883	101916	100651	101506	0	-376.00(-0.37%)
Apr 02, 2023	103714	104041	101476	101882	0	+0.00(+0.00%)
Apr 01, 2023	103714	104041	101476	101882	0	+0.00(+0.00%)
Mar 31, 2023	103714	104041	101476	101882	0	-1831.00(-1.77%)
Mar 30, 2023	101796	104085	101796	103713	0	+1920.00(+1.89%)
Mar 29, 2023	101185	102213	100248	101793	0	+608.00(+0.60%)
Mar 28, 2023	99672	101559	99488	101185	0	+1514.50(+1.52%)
Mar 27, 2023	98833	99997	98833	99670	0	+841.20(+0.85%)
Mar 26, 2023	97926	99258	97688	98829	0	+0.00(+0.00%)
Mar 25, 2023	97926	99258	97688	98829	0	+0.00(+0.00%)
Mar 24, 2023	97926	99258	97688	98829	0	+903.00(+0.92%)
Mar 23, 2023	100221	101126	96997	97926	0	-2294.70(-2.29%)
Mar 22, 2023	100998	101888	100129	100221	0	-777.00(-0.77%)
Mar 21, 2023	100923	101670	100923	100998	0	+75.00(+0.07%)
Mar 20, 2023	101982	102328	100679	100923	0	-1059.00(-1.04%)
Mar 19, 2023	103434	103434	101664	101982	0	+0.00(+0.00%)
Mar 18, 2023	103434	103434	101664	101982	0	+0.00(+0.00%)
Mar 17, 2023	103434	103434	101664	101982	0	-1453.00(-1.40%)
Mar 16, 2023	102683	103911	102455	103435	0	+760.00(+0.74%)
Mar 15, 2023	102930	103048	100692	102675	0	-257.00(-0.25%)
Mar 14, 2023	103121	104153	102482	102932	0	-189.00(-0.18%)
Mar 13, 2023	103608	103907	102255	103121	0	-497.00(-0.48%)
Mar 12, 2023	105071	105071	103201	103618	0	+0.00(+0.00%)
Mar 11, 2023	105071	105071	103201	103618	0	+0.00(+0.00%)
Mar 10, 2023	105071	105071	103201	103618	0	-1453.00(-1.38%)
Mar 09, 2023	106540	106724	105053	105071	0	-1469.00(-1.38%)
Mar 08, 2023	104228	106721	104228	106540	0	+2312.00(+2.22%)
Mar 07, 2023	104700	105179	103480	104228	0	-472.00(-0.45%)
Mar 06, 2023	103865	105171	103170	104700	0	+834.00(+0.80%)
Mar 05, 2023	103326	104440	103323	103866	0	+0.00(+0.00%)
Mar 04, 2023	103326	104440	103323	103866	0	+0.00(+0.00%)
Mar 03, 2023	103326	104440	103323	103866	0	+540.00(+0.52%)
Mar 02, 2023	104375	104912	103321	103326	0	-1059.00(-1.01%)