Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13413	13541	13312	13422	0	+17.00(+0.13%)
May 29, 2003	13303	13507	13301	13405	0	+111.00(+0.83%)
May 28, 2003	13257	13427	13257	13294	0	+48.00(+0.36%)
May 27, 2003	12861	13321	12859	13246	0	+394.00(+3.07%)
May 26, 2003	13149	13239	12852	12852	0	-291.00(-2.21%)
May 23, 2003	13101	13246	13029	13143	0	+42.00(+0.32%)
May 22, 2003	13031	13173	12971	13101	0	+67.00(+0.51%)
May 21, 2003	12749	13077	12711	13034	0	+289.00(+2.27%)
May 20, 2003	12753	12753	12576	12745	0	-1.00(-0.01%)
May 19, 2003	13179	13182	12732	12746	0	-479.00(-3.62%)
May 16, 2003	13143	13225	12877	13225	0	+95.00(+0.72%)
May 15, 2003	13465	13465	13092	13130	0	-329.00(-2.44%)
May 14, 2003	13428	13483	13336	13459	0	+38.00(+0.28%)
May 13, 2003	13322	13565	13316	13421	0	+101.00(+0.76%)
May 12, 2003	13206	13345	13096	13320	0	+106.00(+0.80%)
May 09, 2003	12950	13247	12950	13214	0	+293.00(+2.27%)
May 08, 2003	12969	13028	12864	12921	0	-35.00(-0.27%)
May 07, 2003	12669	12981	12664	12956	0	+312.00(+2.47%)
May 06, 2003	12829	12846	12608	12644	0	-189.00(-1.47%)
May 05, 2003	12829	12870	12717	12833	0	+23.00(+0.18%)