ASX All Ordinaries (IX: AOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7136	7185	7084	7099	0	-111.05(-1.54%)
May 30, 2023	7280	7296	7195	7210	0	-94.06(-1.29%)
May 29, 2023	7353	7357	7292	7304	0	-15.37(-0.21%)
May 26, 2023	7256	7334	7208	7319	0	+89.91(+1.24%)
May 25, 2023	7261	7261	7197	7229	0	-24.19(-0.33%)
May 24, 2023	7306	7309	7224	7253	0	-125.25(-1.70%)
May 23, 2023	7457	7459	7379	7379	0	-99.45(-1.33%)
May 22, 2023	7468	7493	7453	7478	0	-13.80(-0.18%)
May 19, 2023	7470	7524	7464	7492	0	+45.07(+0.61%)
May 18, 2023	7441	7482	7426	7447	0	+47.45(+0.64%)
May 17, 2023	7379	7423	7355	7399	0	-6.57(-0.09%)
May 16, 2023	7395	7428	7378	7406	0	-12.20(-0.16%)
May 15, 2023	7443	7456	7398	7418	0	+3.36(+0.05%)
May 12, 2023	7420	7464	7396	7415	0	+33.07(+0.45%)
May 11, 2023	7384	7437	7334	7382	0	+20.58(+0.28%)
May 10, 2023	7404	7416	7338	7361	0	-35.97(-0.49%)
May 09, 2023	7415	7420	7358	7397	0	-43.74(-0.59%)
May 08, 2023	7428	7456	7416	7441	0	+7.98(+0.11%)
May 05, 2023	7388	7438	7355	7433	0	+92.16(+1.26%)
May 04, 2023	7381	7393	7316	7341	0	-63.06(-0.85%)
May 03, 2023	7411	7446	7396	7404	0	+20.63(+0.28%)
May 02, 2023	7467	7506	7374	7383	0	-108.30(-1.45%)
Apr 28, 2023	7492	7492	7492	7492	0	+7.66(+0.10%)
Apr 27, 2023	7450	7507	7447	7484	0	+17.18(+0.23%)
Apr 26, 2023	7496	7508	7428	7467	0	-64.95(-0.86%)
Apr 25, 2023	7528	7542	7504	7532	0	-42.25(-0.56%)
Apr 24, 2023	7546	7581	7546	7574	0	-3.14(-0.04%)
Apr 21, 2023	7552	7577	7518	7577	0	+38.29(+0.51%)
Apr 20, 2023	7542	7546	7507	7539	0	-10.73(-0.14%)
Apr 19, 2023	7531	7559	7531	7549	0	+15.81(+0.21%)
Apr 18, 2023	7509	7559	7509	7534	0	+35.45(+0.47%)
Apr 17, 2023	7535	7552	7498	7498	0	-21.43(-0.28%)
Apr 14, 2023	7501	7533	7491	7520	0	+38.78(+0.52%)
Apr 13, 2023	7451	7486	7451	7481	0	+83.89(+1.13%)
Apr 12, 2023	7397	7464	7380	7397	0	+6.66(+0.09%)
Apr 11, 2023	7382	7404	7370	7390	0	+65.53(+0.89%)
Apr 06, 2023	7325	7325	7325	7325	0	+8.45(+0.12%)
Apr 05, 2023	7350	7359	7300	7316	0	-28.66(-0.39%)
Apr 04, 2023	7376	7400	7344	7345	0	-1.00(-0.01%)
Apr 03, 2023	7342	7362	7333	7346	0	+23.57(+0.32%)
Mar 31, 2023	7271	7342	7265	7322	0	+59.02(+0.81%)
Mar 30, 2023	7223	7292	7223	7263	0	+76.38(+1.06%)
Mar 29, 2023	7141	7201	7125	7187	0	+98.65(+1.39%)
Mar 28, 2023	7146	7155	7066	7088	0	+10.07(+0.14%)
Mar 27, 2023	7104	7120	7039	7078	0	+63.17(+0.90%)
Mar 24, 2023	7108	7109	6954	7015	0	-124.15(-1.74%)
Mar 23, 2023	7118	7150	7074	7139	0	+8.13(+0.11%)
Mar 22, 2023	7105	7158	7080	7131	0	+18.21(+0.26%)
Mar 21, 2023	7089	7150	7084	7113	0	+99.77(+1.42%)
Mar 20, 2023	6906	7050	6796	7013	0	+87.74(+1.27%)
Mar 17, 2023	7086	7105	6896	6925	0	-100.32(-1.43%)
Mar 16, 2023	6988	7063	6877	7026	0	+140.01(+2.03%)
Mar 15, 2023	7123	7123	6862	6886	0	-255.86(-3.58%)
Mar 14, 2023	7029	7163	6990	7142	0	+130.07(+1.86%)
Mar 13, 2023	7211	7211	6980	7012	0	-209.17(-2.90%)
Mar 10, 2023	7193	7256	7167	7221	0	-95.21(-1.30%)
Mar 09, 2023	7317	7333	7274	7316	0	-8.88(-0.12%)
Mar 08, 2023	7306	7347	7306	7325	0	-14.51(-0.20%)
Mar 07, 2023	7356	7398	7336	7339	0	-33.94(-0.46%)
Mar 06, 2023	7386	7401	7350	7373	0	+25.09(+0.34%)
Mar 03, 2023	7313	7358	7308	7348	0	+63.90(+0.88%)
Mar 02, 2023	7176	7286	7170	7284	0	+49.97(+0.69%)