Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3261	3289	3261	3280	0	+18.66(+0.57%)
May 30, 2007	3243	3264	3200	3261	0	+16.19(+0.50%)
May 29, 2007	3242	3262	3230	3245	0	+3.45(+0.11%)
May 28, 2007	3211	3249	3205	3241	0	+30.92(+0.96%)
May 25, 2007	3155	3214	3155	3210	0	+56.37(+1.79%)
May 24, 2007	3163	3205	3152	3154	0	-8.87(-0.28%)
May 23, 2007	3119	3187	3099	3163	0	+47.41(+1.52%)
May 22, 2007	3257	3257	3114	3115	0	-141.83(-4.35%)
May 21, 2007	3239	3263	3229	3257	0	+0.00(+0.00%)
May 18, 2007	3239	3263	3229	3257	0	+41.04(+1.28%)
May 17, 2007	3213	3225	3198	3216	0	+27.55(+0.86%)
May 16, 2007	3179	3201	3155	3189	0	+13.55(+0.43%)
May 15, 2007	3220	3220	3175	3175	0	-44.63(-1.39%)
May 14, 2007	3253	3260	3219	3220	0	-27.55(-0.85%)
May 11, 2007	3235	3249	3235	3247	0	+14.63(+0.45%)
May 10, 2007	3254	3258	3232	3233	0	-20.54(-0.63%)
May 09, 2007	3213	3255	3213	3253	0	+40.29(+1.25%)
May 08, 2007	3255	3255	3199	3213	0	-42.18(-1.30%)
May 07, 2007	3225	3256	3225	3255	0	+40.89(+1.27%)
May 04, 2007	3202	3216	3202	3214	0	+19.83(+0.62%)
May 03, 2007	3168	3196	3168	3194	0	+26.49(+0.84%)
May 02, 2007	3163	3176	3158	3168	0	+6.64(+0.21%)
May 01, 2007	3150	3172	3150	3161	0	+0.00(+0.00%)
Apr 30, 2007	3150	3172	3150	3161	0	+12.03(+0.38%)
Apr 27, 2007	3145	3155	3134	3149	0	+2.92(+0.09%)
Apr 26, 2007	3141	3155	3136	3146	0	+4.89(+0.16%)
Apr 25, 2007	3117	3150	3117	3141	0	+26.82(+0.86%)
Apr 24, 2007	3118	3120	3079	3115	0	-3.20(-0.10%)
Apr 23, 2007	3154	3161	3116	3118	0	-32.75(-1.04%)
Apr 20, 2007	3138	3161	3138	3151	0	+16.64(+0.53%)
Apr 19, 2007	3105	3136	3087	3134	0	+27.24(+0.88%)
Apr 18, 2007	3083	3109	3073	3107	0	+24.08(+0.78%)
Apr 17, 2007	3094	3099	3076	3083	0	-11.52(-0.37%)
Apr 16, 2007	3084	3109	3071	3094	0	+10.18(+0.33%)
Apr 13, 2007	3066	3084	3061	3084	0	+18.26(+0.60%)
Apr 12, 2007	3041	3068	3022	3066	0	+24.85(+0.82%)
Apr 11, 2007	3042	3057	3032	3041	0	-0.98(-0.03%)
Apr 10, 2007	3020	3045	3020	3042	0	+22.15(+0.73%)
Apr 09, 2007	2996	3020	2996	3020	0	+23.52(+0.79%)
Apr 05, 2007	2987	2997	2987	2996	0	+9.47(+0.32%)
Apr 04, 2007	2968	2988	2968	2987	0	+19.44(+0.66%)
Apr 03, 2007	2941	2969	2941	2967	0	+26.55(+0.90%)
Apr 02, 2007	2929	2943	2928	2941	0	+11.63(+0.40%)
Mar 30, 2007	2920	2936	2919	2929	0	+9.28(+0.32%)
Mar 29, 2007	2889	2920	2888	2920	0	+29.26(+1.01%)
Mar 28, 2007	2919	2919	2883	2890	0	-28.39(-0.97%)
Mar 27, 2007	2945	2949	2918	2919	0	-26.44(-0.90%)
Mar 26, 2007	2955	2959	2930	2945	0	-9.06(-0.31%)
Mar 23, 2007	2963	2969	2952	2954	0	-8.26(-0.28%)
Mar 22, 2007	2978	2981	2962	2963	0	-14.52(-0.49%)
Mar 21, 2007	2957	2979	2947	2977	0	+20.82(+0.70%)
Mar 20, 2007	2959	2972	2955	2956	0	-2.34(-0.08%)
Mar 19, 2007	2930	2959	2930	2959	0	+41.80(+1.43%)
Mar 16, 2007	2902	2922	2900	2917	0	+16.82(+0.58%)
Mar 15, 2007	2853	2902	2853	2900	0	+50.35(+1.77%)
Mar 14, 2007	2857	2860	2822	2850	0	-7.79(-0.27%)
Mar 13, 2007	2912	2915	2856	2857	0	-54.78(-1.88%)
Mar 12, 2007	2876	2916	2876	2912	0	+36.63(+1.27%)
Mar 10, 2007	2872	2906	2867	2876	0	+5.60(+0.20%)
Mar 09, 2007	2834	2887	2834	2870	0	+36.40(+1.28%)
Mar 08, 2007	2855	2874	2832	2834	0	-21.19(-0.74%)
Mar 07, 2007	2803	2856	2803	2855	0	+52.79(+1.88%)
Mar 06, 2007	2832	2832	2782	2802	0	+0.00(+0.00%)
Mar 05, 2007	2832	2832	2782	2802	0	-30.31(-1.07%)
Mar 03, 2007	2829	2873	2821	2832	0	+3.74(+0.13%)
Mar 02, 2007	2808	2836	2759	2829	0	+16.97(+0.60%)