Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4096	4123	4069	4092	0	+0.00(+0.00%)
Oct 28, 2021	4096	4123	4069	4092	0	-23.46(-0.57%)
Oct 27, 2021	4246	4261	4116	4116	0	-130.25(-3.07%)
Oct 26, 2021	4176	4269	4176	4246	0	+69.96(+1.68%)
Oct 25, 2021	4084	4176	4084	4176	0	+91.60(+2.24%)
Oct 22, 2021	4053	4100	4052	4084	0	+0.00(+0.00%)
Oct 21, 2021	4053	4100	4052	4084	0	+46.86(+1.16%)
Oct 20, 2021	3995	4063	3975	4037	0	+42.58(+1.07%)
Oct 19, 2021	4009	4036	3994	3995	0	-13.83(-0.34%)
Oct 18, 2021	3982	4079	3959	4009	0	+26.56(+0.67%)
Oct 15, 2021	3996	4048	3961	3982	0	+0.00(+0.00%)
Oct 14, 2021	3996	4048	3961	3982	0	-24.31(-0.61%)
Oct 13, 2021	4103	4117	3971	4006	0	-96.63(-2.36%)
Oct 12, 2021	4146	4196	4096	4103	0	-42.50(-1.03%)
Oct 08, 2021	4130	4169	4130	4146	0	+0.00(+0.00%)
Oct 07, 2021	4130	4169	4130	4146	0	+13.32(+0.32%)
Oct 06, 2021	4226	4237	4101	4132	0	-93.78(-2.22%)
Oct 05, 2021	4243	4278	4211	4226	0	-16.54(-0.39%)
Oct 04, 2021	4327	4331	4242	4243	0	-84.10(-1.94%)
Oct 01, 2021	4363	4374	4314	4327	0	+0.00(+0.00%)
Sep 30, 2021	4363	4374	4314	4327	0	-8.48(-0.20%)
Sep 29, 2021	4323	4365	4319	4335	0	+11.86(+0.27%)
Sep 28, 2021	4352	4354	4307	4323	0	-28.37(-0.65%)
Sep 27, 2021	4377	4403	4347	4352	0	-25.48(-0.58%)
Sep 24, 2021	4412	4415	4356	4377	0	+0.00(+0.00%)
Sep 23, 2021	4412	4415	4356	4377	0	-6.84(-0.16%)
Sep 22, 2021	4307	4394	4307	4384	0	+76.60(+1.78%)
Sep 21, 2021	4291	4343	4290	4307	0	+16.07(+0.37%)
Sep 20, 2021	4465	4465	4291	4291	0	-174.11(-3.90%)
Sep 16, 2021	4434	4465	4402	4465	0	+0.00(+0.00%)
Sep 15, 2021	4434	4465	4402	4465	0	+56.05(+1.27%)
Sep 14, 2021	4401	4440	4401	4409	0	+8.11(+0.18%)
Sep 13, 2021	4464	4486	4381	4401	0	-62.69(-1.40%)
Sep 10, 2021	4407	4482	4407	4464	0	+0.00(+0.00%)
Sep 09, 2021	4407	4482	4407	4464	0	+85.86(+1.96%)
Sep 08, 2021	4433	4433	4347	4378	0	-54.84(-1.24%)
Sep 07, 2021	4456	4468	4410	4433	0	-23.22(-0.52%)
Sep 06, 2021	4464	4471	4438	4456	0	-8.10(-0.18%)
Sep 03, 2021	4437	4464	4414	4464	0	+0.75(+0.02%)
Sep 02, 2021	4437	4464	4414	4464	0	+12.90(+0.29%)
Sep 01, 2021	4492	4492	4442	4451	0	-40.92(-0.91%)
Aug 31, 2021	4507	4507	4473	4492	0	-14.64(-0.32%)
Aug 30, 2021	4459	4511	4459	4506	0	+47.02(+1.05%)
Aug 27, 2021	4444	4483	4440	4459	0	-0.03(-0.00%)
Aug 26, 2021	4444	4483	4440	4459	0	+21.08(+0.47%)
Aug 25, 2021	4369	4438	4358	4438	0	+68.71(+1.57%)
Aug 24, 2021	4393	4404	4345	4369	0	-23.32(-0.53%)
Aug 23, 2021	4347	4400	4347	4393	0	+45.26(+1.04%)
Aug 20, 2021	4311	4357	4306	4347	0	+0.00(+0.00%)
Aug 19, 2021	4311	4357	4306	4347	0	+5.53(+0.13%)
Aug 18, 2021	4321	4347	4304	4342	0	+21.01(+0.49%)
Aug 17, 2021	4329	4334	4272	4321	0	-8.19(-0.19%)
Aug 16, 2021	4402	4402	4321	4329	0	-72.01(-1.64%)
Aug 13, 2021	4375	4432	4375	4401	0	-0.79(-0.02%)
Aug 12, 2021	4375	4432	4375	4402	0	+31.04(+0.71%)
Aug 11, 2021	4345	4391	4329	4371	0	+25.48(+0.59%)
Aug 10, 2021	4244	4363	4244	4345	0	+100.16(+2.36%)
Aug 09, 2021	4282	4306	4239	4245	0	-37.82(-0.88%)
Aug 06, 2021	4241	4286	4239	4283	0	+0.60(+0.01%)
Aug 05, 2021	4241	4286	4239	4282	0	+71.00(+1.69%)
Aug 04, 2021	4207	4214	4178	4211	0	+3.54(+0.08%)
Aug 03, 2021	4212	4222	4173	4208	0	-2.69(-0.06%)