US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1277	1282	1273	1275	0	-1.45(-0.11%)
Mar 29, 2007	1276	1294	1268	1276	0	-0.05(-0.00%)
Mar 28, 2007	1277	1294	1271	1276	0	-0.70(-0.05%)
Mar 27, 2007	1276	1294	1270	1277	0	+1.00(+0.08%)
Mar 26, 2007	1277	1282	1276	1276	0	-0.80(-0.06%)
Mar 23, 2007	1279	1279	1272	1277	0	-3.60(-0.28%)
Mar 22, 2007	1277	1292	1277	1280	0	+3.70(+0.29%)
Mar 21, 2007	1277	1282	1277	1277	0	+0.00(+0.00%)
Mar 20, 2007	1278	1282	1272	1277	0	-0.10(-0.01%)
Mar 19, 2007	1276	1283	1271	1277	0	+0.00(+0.00%)
Mar 16, 2007	1277	1282	1272	1277	0	+0.00(+0.00%)
Mar 15, 2007	1278	1279	1272	1277	0	-0.80(-0.06%)
Mar 14, 2007	1278	1294	1272	1278	0	+0.20(+0.02%)
Mar 13, 2007	1279	1284	1277	1277	0	+0.40(+0.03%)
Mar 12, 2007	1279	1282	1272	1277	0	-0.60(-0.05%)
Mar 09, 2007	1278	1283	1272	1278	0	+0.30(+0.02%)
Mar 08, 2007	1278	1279	1272	1277	0	-0.50(-0.04%)
Mar 07, 2007	1288	1294	1272	1278	0	+0.00(+0.00%)
Mar 06, 2007	1288	1294	1272	1278	0	-4.55(-0.35%)
Mar 05, 2007	1280	1288	1280	1282	0	+2.65(+0.21%)
Mar 02, 2007	1283	1288	1280	1280	0	-1.10(-0.09%)
Mar 01, 2007	1281	1288	1275	1281	0	-0.80(-0.06%)
Feb 28, 2007	1288	1294	1276	1282	0	-0.10(-0.01%)
Feb 27, 2007	1282	1288	1282	1282	0	-0.20(-0.02%)
Feb 26, 2007	1282	1288	1282	1282	0	-0.40(-0.03%)
Feb 23, 2007	1284	1288	1276	1282	0	-0.20(-0.02%)
Feb 22, 2007	1283	1294	1275	1282	0	-0.20(-0.02%)
Feb 21, 2007	1282	1294	1275	1283	0	+2.70(+0.21%)
Feb 20, 2007	1288	1294	1275	1280	0	-3.80(-0.30%)
Feb 16, 2007	1280	1286	1275	1284	0	-1.90(-0.15%)
Feb 15, 2007	1287	1292	1275	1286	0	-0.30(-0.02%)
Feb 14, 2007	1288	1293	1280	1286	0	+3.50(+0.27%)
Feb 13, 2007	1288	1288	1275	1282	0	-5.20(-0.40%)
Feb 12, 2007	1288	1288	1283	1288	0	+1.40(+0.11%)
Feb 09, 2007	1288	1293	1280	1286	0	-1.40(-0.11%)
Feb 08, 2007	1288	1289	1276	1288	0	+0.00(+0.00%)
Feb 07, 2007	1288	1290	1283	1288	0	+0.30(+0.02%)
Feb 06, 2007	1290	1290	1280	1287	0	+0.10(+0.01%)
Feb 05, 2007	1291	1296	1280	1287	0	-0.70(-0.05%)
Feb 02, 2007	1291	1291	1280	1288	0	-1.30(-0.10%)
Feb 01, 2007	1292	1296	1281	1289	0	-1.70(-0.13%)
Jan 31, 2007	1291	1296	1282	1291	0	+0.50(+0.04%)
Jan 30, 2007	1293	1296	1290	1290	0	+0.00(+0.00%)
Jan 29, 2007	1292	1296	1285	1290	0	+0.50(+0.04%)
Jan 26, 2007	1290	1295	1285	1290	0	-4.80(-0.37%)
Jan 25, 2007	1295	1300	1295	1295	0	+0.00(+0.00%)
Jan 24, 2007	1297	1315	1290	1295	0	-2.20(-0.17%)
Jan 23, 2007	1299	1310	1292	1297	0	-5.00(-0.38%)
Jan 22, 2007	1299	1310	1299	1302	0	-3.00(-0.23%)
Jan 19, 2007	1315	1320	1305	1305	0	+0.30(+0.02%)
Jan 18, 2007	1308	1320	1300	1305	0	-6.60(-0.50%)
Jan 17, 2007	1323	1325	1303	1311	0	-6.80(-0.52%)
Jan 16, 2007	1315	1330	1310	1318	0	-1.70(-0.13%)
Jan 12, 2007	1315	1330	1315	1320	0	-5.70(-0.43%)
Jan 11, 2007	1315	1330	1310	1326	0	+0.00(+0.00%)
Jan 10, 2007	1319	1330	1312	1326	0	+2.70(+0.20%)
Jan 09, 2007	1325	1332	1314	1323	0	+3.30(+0.25%)
Jan 08, 2007	1324	1324	1310	1320	0	-4.50(-0.34%)
Jan 05, 2007	1324	1330	1305	1324	0	+0.00(+0.00%)
Jan 04, 2007	1324	1330	1310	1324	0	+0.00(+0.00%)