US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1172	1175	1172	1175	0	+2.65(+0.23%)
Mar 30, 2017	1172	1172	1172	1172	0	-10.40(-0.88%)
Mar 29, 2017	1182	1182	1182	1182	0	+14.05(+1.20%)
Mar 28, 2017	1168	1168	1168	1168	0	-7.20(-0.61%)
Mar 27, 2017	1176	1176	1176	1176	0	+1.46(+0.12%)
Mar 26, 2017	1174	1174	1174	1174	0	+0.00(+0.00%)
Mar 24, 2017	1172	1174	1172	1174	0	+2.14(+0.18%)
Mar 23, 2017	1172	1172	1172	1172	0	-3.90(-0.33%)
Mar 22, 2017	1176	1176	1176	1176	0	-1.31(-0.11%)
Mar 21, 2017	1177	1177	1177	1177	0	+1.61(+0.14%)
Mar 20, 2017	1176	1176	1176	1176	0	-5.35(-0.45%)
Mar 19, 2017	1181	1181	1181	1181	0	+0.00(+0.00%)
Mar 17, 2017	1165	1181	1165	1181	0	+15.95(+1.37%)
Mar 16, 2017	1165	1165	1165	1165	0	-13.76(-1.17%)
Mar 15, 2017	1179	1179	1179	1179	0	-0.44(-0.04%)
Mar 14, 2017	1179	1179	1179	1179	0	+9.10(+0.78%)
Mar 13, 2017	1170	1170	1170	1170	0	-6.97(-0.59%)
Mar 12, 2017	1177	1177	1177	1177	0	+0.00(+0.00%)
Mar 10, 2017	1177	1177	1177	1177	0	+0.00(+0.00%)
Mar 09, 2017	1177	1177	1177	1177	0	+0.23(+0.02%)
Mar 08, 2017	1177	1177	1177	1177	0	+0.00(+0.00%)
Mar 07, 2017	1177	1177	1177	1177	0	+11.73(+1.01%)
Mar 06, 2017	1165	1165	1165	1165	0	-11.85(-1.01%)
Mar 05, 2017	1177	1177	1177	1177	0	+0.00(+0.00%)
Mar 03, 2017	1177	1177	1177	1177	0	-0.11(-0.01%)
Mar 02, 2017	1177	1177	1177	1177	0	-2.21(-0.19%)
Mar 01, 2017	1179	1179	1179	1179	0	+2.09(+0.18%)
Feb 28, 2017	1177	1177	1177	1177	0	-2.22(-0.19%)
Feb 27, 2017	1179	1179	1179	1179	0	+3.47(+0.30%)
Feb 26, 2017	1176	1176	1176	1176	0	+0.00(+0.00%)
Feb 24, 2017	1176	1176	1176	1176	0	+1.60(+0.14%)
Feb 23, 2017		1174	1174	1174	0	-3.36(-0.29%)
Feb 22, 2017		1178	1178	1178	0	-4.45(-0.38%)
Feb 21, 2017		1182	1182	1182	0	+0.85(+0.07%)
Feb 20, 2017		1181	1181	1181	0	-11.43(-0.96%)
Feb 19, 2017	1193	1193	1193	1193	0	+0.00(+0.00%)
Feb 17, 2017	1193	1193	1193	1193	0	+17.83(+1.52%)
Feb 16, 2017		1175	1175	1175	0	-12.75(-1.07%)
Feb 15, 2017		1188	1188	1188	0	-3.45(-0.29%)
Feb 14, 2017		1191	1191	1191	0	+11.51(+0.98%)
Feb 13, 2017		1180	1180	1180	0	-5.01(-0.42%)
Feb 12, 2017	1185	1185	1185	1185	0	+0.00(+0.00%)
Feb 10, 2017	1185	1185	1185	1185	0	+6.90(+0.59%)
Feb 09, 2017		1178	1178	1178	0	-8.90(-0.75%)
Feb 08, 2017		1187	1187	1187	0	+0.00(+0.00%)
Feb 07, 2017		1187	1187	1187	0	+0.25(+0.02%)
Feb 06, 2017		1186	1186	1186	0	+0.00(+0.00%)
Feb 05, 2017	1186	1186	1186	1186	0	+0.00(+0.00%)
Feb 03, 2017	1186	1186	1186	1186	0	+0.00(+0.00%)
Feb 02, 2017		1186	1186	1186	0	+0.00(+0.00%)
Feb 01, 2017		1186	1186	1186	0	+0.00(+0.00%)
Jan 31, 2017		1186	1186	1186	0	+0.00(+0.00%)
Jan 30, 2017		1186	1186	1186	0	+0.00(+0.00%)
Jan 29, 2017	1186	1186	1186	1186	0	+0.00(+0.00%)
Jan 27, 2017	1186	1186	1186	1186	0	+9.28(+0.79%)
Jan 26, 2017		1177	1177	1177	0	-6.23(-0.53%)
Jan 25, 2017		1183	1183	1183	0	+4.70(+0.40%)
Jan 24, 2017		1179	1179	1179	0	+8.50(+0.73%)
Jan 23, 2017		1170	1170	1170	0	-12.70(-1.07%)
Jan 22, 2017		1183	1183	1183	0	+0.00(+0.00%)
Jan 20, 2017	1190	1190	1183	1183	0	-6.65(-0.56%)
Jan 19, 2017	1190	1190	1190	1190	0	+7.50(+0.63%)
Jan 18, 2017	1182	1182	1182	1182	0	+1.40(+0.12%)
Jan 17, 2017	1181	1181	1181	1181	0	+0.11(+0.01%)
Jan 16, 2017	1180	1180	1180	1180	0	-6.01(-0.51%)
Jan 15, 2017	1186	1186	1186	1186	0	+0.00(+0.00%)
Jan 13, 2017	1176	1186	1176	1186	0	+10.41(+0.89%)
Jan 12, 2017	1176	1176	1176	1176	0	-8.01(-0.68%)
Jan 11, 2017	1184	1184	1184	1184	0	+9.40(+0.80%)
Jan 10, 2017	1175	1175	1175	1175	0	-12.45(-1.05%)
Jan 09, 2017	1187	1187	1187	1187	0	+16.00(+1.37%)
Jan 08, 2017	1171	1171	1171	1171	0	+0.00(+0.00%)
Jan 06, 2017	1183	1183	1171	1171	0	-11.40(-0.96%)
Jan 05, 2017	1183	1183	1183	1183	0	+0.00(+0.00%)
Jan 04, 2017	1183	1183	1183	1183	0	+0.00(+0.00%)
Jan 03, 2017	1183	1183	1183	1183	0	+0.40(+0.03%)
Jan 02, 2017	1182	1182	1182	1182	0	-2.85(-0.24%)