US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.694	3.727	3.692	3.711	1,247	+0.02(+0.47%)
Jun 29, 2023	3.676			3.694	602	+0.02(+0.50%)
Jun 28, 2023	3.665			3.676	525	+0.01(+0.28%)
Jun 27, 2023	3.635			3.666	639	+0.03(+0.84%)
Jun 26, 2023	3.629			3.635	675	+0.01(+0.17%)
Jun 25, 2023	3.629			3.629	1	-0.00(-0.00%)
Jun 23, 2023	3.627	3.631	3.619	3.629	1,201	+0.00(+0.05%)
Jun 22, 2023	3.621			3.627	536	+0.01(+0.17%)
Jun 21, 2023	3.617			3.621	578	+0.00(+0.10%)
Jun 20, 2023	3.612			3.618	569	+0.01(+0.18%)
Jun 19, 2023	3.558			3.611	703	+0.05(+1.50%)
Jun 18, 2023	3.558			3.558	1	+0.00(+0.04%)
Jun 16, 2023	3.557	3.567	3.546	3.556	1,110	-0.00(-0.00%)
Jun 15, 2023	3.593			3.556	476	-0.04(-1.03%)
Jun 14, 2023	3.561			3.593	490	+0.03(+0.91%)
Jun 13, 2023	3.598			3.561	460	-0.04(-1.04%)
Jun 12, 2023	3.589			3.598	548	+0.01(+0.26%)
Jun 11, 2023	3.589			3.589	1	+0.00(+0.01%)
Jun 09, 2023	3.655	3.655	3.585	3.589	1,136	-0.07(-1.81%)
Jun 08, 2023	3.653			3.655	562	+0.00(+0.06%)
Jun 07, 2023	3.697			3.653	475	-0.05(-1.26%)
Jun 06, 2023	3.737			3.700	482	-0.04(-1.03%)
Jun 05, 2023	3.749			3.738	605	-0.01(-0.30%)
Jun 04, 2023	3.749			3.749	1	+0.00(+0.07%)
Jun 02, 2023	3.745	3.751	3.741	3.747	1,105	+0.00(+0.07%)