US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.784	3.809	3.768	3.769	0	-0.02(-0.45%)
Jul 30, 2009	3.818	3.822	3.781	3.786	0	-0.02(-0.62%)
Jul 29, 2009		3.809	3.809	3.809	0	+0.03(+0.78%)
Jul 28, 2009		3.780	3.780	3.780	0	-0.04(-1.15%)
Jul 27, 2009	3.824	3.824	3.824	3.824	0	-0.05(-1.24%)
Jul 24, 2009		3.872	3.872	3.872	0	-0.00(-0.01%)
Jul 23, 2009	3.884	3.888	3.840	3.873	0	-0.01(-0.32%)
Jul 22, 2009	3.882	3.902	3.871	3.885	0	-0.01(-0.26%)
Jul 21, 2009		3.895	3.895	3.895	0	+0.02(+0.61%)
Jul 20, 2009		3.871	3.871	3.871	0	-0.02(-0.48%)
Jul 17, 2009		3.890	3.890	3.890	0	+0.01(+0.21%)
Jul 16, 2009	3.897	3.924	3.863	3.881	0	-0.02(-0.47%)
Jul 15, 2009	3.928	3.931	3.858	3.900	0	-0.06(-1.49%)
Jul 14, 2009		3.959	3.959	3.959	0	-0.02(-0.45%)
Jul 13, 2009		3.977	3.977	3.977	0	+0.00(+0.05%)
Jul 10, 2009		3.975	3.975	3.975	0	+0.03(+0.87%)
Jul 09, 2009		3.941	3.941	3.941	0	-0.03(-0.87%)
Jul 08, 2009	3.930	4.000	3.930	3.975	0	+0.05(+1.17%)
Jul 07, 2009		3.929	3.929	3.929	0	+0.01(+0.15%)
Jul 06, 2009		3.924	3.924	3.924	0	+0.04(+1.12%)
Jul 03, 2009		3.880	3.880	3.880	0	+0.00(+0.11%)
Jul 02, 2009	3.857	3.888	3.852	3.876	0	+0.02(+0.60%)
Jul 01, 2009	3.925	3.934	3.848	3.853	0	-0.08(-1.98%)
Jun 30, 2009	3.923	3.946	3.886	3.931	0	+0.00(+0.04%)
Jun 29, 2009	3.966	3.970	3.921	3.929	0	-0.03(-0.73%)
Jun 26, 2009		3.958	3.958	3.958	0	-0.00(-0.04%)
Jun 25, 2009		3.960	3.960	3.960	0	+0.01(+0.26%)
Jun 24, 2009	3.961	3.961	3.913	3.950	0	+0.01(+0.36%)
Jun 23, 2009	3.986	3.991	3.926	3.936	0	-0.05(-1.19%)
Jun 22, 2009	3.956	3.989	3.942	3.983	0	+0.04(+0.96%)
Jun 19, 2009	3.959	3.978	3.933	3.945	0	-0.01(-0.36%)
Jun 18, 2009	3.959	3.959	3.959	3.959	0	-0.01(-0.26%)
Jun 17, 2009	3.954	3.983	3.926	3.970	0	+0.02(+0.38%)
Jun 16, 2009	3.954	3.954	3.954	3.954	0	-0.02(-0.39%)
Jun 15, 2009	3.970	3.970	3.970	3.970	0	+0.03(+0.68%)
Jun 14, 2009	3.943	3.943	3.943	3.943	0	+0.01(+0.36%)
Jun 12, 2009	3.905	3.946	3.885	3.929	0	+0.02(+0.43%)
Jun 11, 2009	3.905	3.912	3.905	3.912	0	-0.02(-0.51%)
Jun 10, 2009	3.932	3.932	3.932	3.932	0	-0.00(-0.02%)
Jun 09, 2009		3.933	3.933	3.933	0	-0.05(-1.32%)
Jun 08, 2009	3.985	3.985	3.985	3.985	0	+0.02(+0.45%)
Jun 05, 2009	3.934	3.988	3.904	3.967	0	+0.03(+0.69%)
Jun 04, 2009		3.940	3.940	3.940	0	-0.02(-0.62%)
Jun 03, 2009	3.962	3.970	3.957	3.965	0	+0.06(+1.64%)
Jun 02, 2009	3.890	3.911	3.880	3.901	0	+0.00(+0.11%)
Jun 01, 2009	3.897	3.907	3.887	3.897	0	-0.03(-0.85%)
May 29, 2009		3.930	3.930	3.930	0	-0.04(-1.07%)
May 28, 2009		3.973	3.973	3.973	0	-0.00(-0.13%)
May 27, 2009	3.978	3.987	3.967	3.978	0	+0.02(+0.52%)
May 26, 2009		3.957	3.957	3.957	0	+0.02(+0.47%)
May 25, 2009		3.938	3.938	3.938	0	+0.01(+0.20%)
May 23, 2009		3.930	3.930	3.930	0	-0.00(-0.12%)
May 22, 2009	3.957	4.004	3.905	3.935	0	-0.02(-0.54%)
May 21, 2009	3.957	3.966	3.946	3.957	0	-0.06(-1.59%)
May 20, 2009	4.021	4.031	4.011	4.021	0	-0.13(-3.14%)
May 18, 2009	4.151	4.156	4.146	4.151	0	-0.00(-0.07%)
May 15, 2009		4.154	4.154	4.154	0	+0.03(+0.67%)
May 14, 2009	4.116	4.126	4.126	4.126	0	-0.01(-0.24%)
May 13, 2009	4.136	4.146	4.126	4.136	0	+0.03(+0.78%)
May 12, 2009		4.104	4.104	4.104	0	+0.02(+0.44%)
May 11, 2009	4.086	4.096	4.076	4.086	0	+0.01(+0.27%)
May 08, 2009		4.075	4.075	4.075	0	-0.04(-1.09%)
May 07, 2009	4.149	4.192	4.050	4.120	0	-0.02(-0.58%)
May 06, 2009	4.120	4.179	4.108	4.144	0	+0.03(+0.68%)
May 05, 2009	4.142	4.180	4.068	4.116	0	-0.02(-0.48%)
May 04, 2009	4.147	4.197	4.123	4.136	0	-0.01(-0.26%)