US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.024	4.050	3.998	4.016	0	-0.01(-0.20%)
Sep 27, 2007	4.024	4.035	4.014	4.024	0	-0.01(-0.26%)
Sep 26, 2007	4.035	4.058	4.015	4.035	0	-0.00(-0.01%)
Sep 25, 2007	4.037	4.054	4.024	4.035	0	-0.00(-0.01%)
Sep 24, 2007	4.056	4.059	4.021	4.036	0	-0.02(-0.39%)
Sep 21, 2007	4.053	4.072	4.035	4.052	0	-0.01(-0.27%)
Sep 20, 2007	4.060	4.079	4.035	4.063	0	+0.00(+0.02%)
Sep 19, 2007	4.092	4.102	4.027	4.062	0	+0.00(+0.11%)
Sep 18, 2007	4.099	4.143	4.046	4.058	0	-0.04(-1.06%)
Sep 17, 2007	4.103	4.112	4.091	4.101	0	+0.01(+0.15%)
Sep 14, 2007	4.094	4.152	4.089	4.095	0	-0.02(-0.37%)
Sep 13, 2007	4.091	4.131	4.072	4.110	0	+0.02(+0.42%)
Sep 12, 2007	4.090	4.111	4.059	4.093	0	+0.00(+0.02%)
Sep 11, 2007	4.093	4.103	4.082	4.093	0	-0.03(-0.71%)
Sep 10, 2007	4.200	4.213	4.103	4.122	0	-0.00(-0.06%)
Sep 07, 2007	4.136	4.155	4.112	4.124	0	-0.00(-0.07%)
Sep 06, 2007	4.133	4.158	4.114	4.127	0	-0.01(-0.21%)
Sep 05, 2007	4.124	4.136	4.122	4.136	0	+0.03(+0.76%)
Sep 04, 2007	4.137	4.148	4.094	4.104	0	-0.02(-0.38%)
Aug 31, 2007	4.132	4.141	4.103	4.120	0	-0.02(-0.59%)
Aug 30, 2007	4.122	4.154	4.098	4.144	0	+0.01(+0.36%)
Aug 29, 2007	4.144	4.156	4.110	4.130	0	-0.01(-0.33%)
Aug 28, 2007	4.154	4.176	4.114	4.143	0	-0.01(-0.18%)
Aug 27, 2007	4.155	4.210	4.132	4.150	0	+0.01(+0.25%)
Aug 24, 2007	4.154	4.197	4.128	4.140	0	-0.03(-0.61%)
Aug 23, 2007	4.155	4.176	4.125	4.165	0	+0.00(+0.02%)
Aug 22, 2007	4.174	4.213	4.133	4.164	0	-0.01(-0.23%)
Aug 21, 2007	4.174	4.184	4.164	4.174	0	-0.04(-0.90%)
Aug 20, 2007	4.214	4.224	4.202	4.212	0	-0.01(-0.14%)
Aug 17, 2007	4.245	4.263	4.207	4.218	0	-0.02(-0.45%)
Aug 16, 2007	4.243	4.273	4.195	4.237	0	+0.01(+0.32%)
Aug 15, 2007	4.243	4.277	4.194	4.223	0	-0.02(-0.35%)
Aug 14, 2007	4.222	4.268	4.202	4.238	0	+0.01(+0.13%)
Aug 13, 2007	4.216	4.237	4.232	4.232	0	-0.01(-0.29%)
Aug 10, 2007	4.273	4.320	4.229	4.245	0	-0.03(-0.64%)
Aug 09, 2007	4.268	4.355	4.257	4.272	0	+0.02(+0.38%)
Aug 08, 2007	4.287	4.294	4.246	4.256	0	-0.05(-1.14%)
Aug 07, 2007	4.302	4.319	4.168	4.306	0	+0.00(+0.10%)
Aug 06, 2007	4.264	4.354	4.222	4.301	0	-0.02(-0.47%)
Aug 03, 2007	4.324	4.327	4.307	4.322	0	+0.02(+0.38%)
Aug 02, 2007	4.316	4.326	4.295	4.305	0	-0.02(-0.56%)
Aug 01, 2007	4.331	4.385	4.300	4.330	0	-0.01(-0.14%)
Jul 31, 2007	4.309	4.364	4.281	4.335	0	+0.02(+0.50%)
Jul 30, 2007	4.350	4.385	4.300	4.314	0	-0.02(-0.36%)
Jul 27, 2007	4.319	4.378	4.291	4.330	0	+0.01(+0.28%)
Jul 26, 2007	4.320	4.330	4.305	4.317	0	+0.07(+1.72%)
Jul 25, 2007	4.207	4.276	4.188	4.245	0	+0.04(+0.84%)
Jul 24, 2007	4.202	4.237	4.168	4.209	0	+0.01(+0.20%)
Jul 23, 2007	4.236	4.259	4.186	4.201	0	-0.03(-0.75%)
Jul 20, 2007	4.231	4.249	4.206	4.232	0	+0.00(+0.08%)
Jul 19, 2007	4.280	4.295	4.215	4.229	0	-0.05(-1.09%)
Jul 18, 2007	4.276	4.304	4.251	4.276	0	-0.00(-0.10%)
Jul 17, 2007	4.295	4.307	4.253	4.280	0	-0.00(-0.06%)
Jul 16, 2007	4.282	4.292	4.272	4.282	0	+0.02(+0.48%)
Jul 13, 2007	4.272	4.299	4.244	4.262	0	-0.01(-0.20%)
Jul 12, 2007	4.256	4.283	4.228	4.270	0	+0.02(+0.48%)
Jul 11, 2007	4.230	4.293	4.218	4.250	0	+0.02(+0.43%)
Jul 10, 2007	4.216	4.247	4.206	4.232	0	+0.01(+0.31%)
Jul 09, 2007	4.219	4.229	4.209	4.219	0	-0.02(-0.38%)
Jul 06, 2007	4.240	4.265	4.220	4.235	0	+0.02(+0.47%)
Jul 05, 2007	4.189	4.247	4.151	4.215	0	+0.04(+1.08%)
Jul 03, 2007	4.173	4.183	4.160	4.170	0	-0.02(-0.39%)