Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.671 ILS -0.003 (-0.08%)
Streaming Realtime Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.564 3.564 3.564 0 -0.01(-0.24%)
Jun 27, 2019 3.590 3.594 3.573 3.573 454 -0.02(-0.47%)
Jun 26, 2019 3.592 3.601 3.589 3.589 463 -0.00(-0.06%)
Jun 25, 2019 3.600 3.603 3.592 3.592 592 -0.01(-0.23%)
Jun 24, 2019 3.623 3.623 3.600 3.600 559 -0.02(-0.64%)
Jun 21, 2019 3.623 3.623 3.623 0 +0.04(+1.17%)
Jun 20, 2019 3.589 3.596 3.575 3.581 717 -0.02(-0.43%)
Jun 19, 2019 3.609 3.610 3.597 3.597 573 -0.01(-0.34%)
Jun 18, 2019 3.606 3.616 3.606 3.609 679 +0.00(+0.02%)
Jun 17, 2019 3.605 3.613 3.599 3.608 658 +0.01(+0.26%)
Jun 14, 2019 3.599 3.599 3.599 0 +0.00(+0.03%)
Jun 13, 2019 3.581 3.598 3.581 3.598 594 +0.02(+0.45%)
Jun 12, 2019 3.580 3.586 3.578 3.582 648 +0.00(+0.06%)
Jun 11, 2019 3.578 3.585 3.577 3.580 774 +0.00(+0.03%)
Jun 10, 2019 3.575 3.587 3.575 3.579 686 +0.00(+0.10%)
Jun 07, 2019 3.575 3.575 3.575 0 -0.02(-0.55%)
Jun 06, 2019 3.601 3.608 3.593 3.595 588 -0.01(-0.23%)
Jun 05, 2019 3.618 3.618 3.599 3.603 669 -0.01(-0.36%)
Jun 04, 2019 3.621 3.623 3.607 3.616 727 -0.01(-0.19%)
Jun 03, 2019 3.625 3.635 3.621 3.623 739 -0.00(-0.10%)
May 31, 2019 3.627 3.627 3.627 0 -0.00(-0.13%)
May 30, 2019 3.614 3.632 3.613 3.631 870 +0.02(+0.46%)
May 29, 2019 3.611 3.617 3.611 3.615 776 +0.00(+0.06%)
May 28, 2019 3.601 3.615 3.601 3.612 656 +0.01(+0.25%)
May 27, 2019 3.604 3.609 3.601 3.603 527 -0.00(-0.02%)
May 24, 2019 3.604 3.604 3.604 0 -0.01(-0.23%)
May 23, 2019 3.613 3.616 3.610 3.612 721 -0.00(-0.02%)
May 22, 2019 3.614 3.622 3.608 3.613 849 -0.00(-0.03%)
May 21, 2019 3.580 3.617 3.580 3.614 893 +0.03(+0.94%)
May 20, 2019 3.580 3.580 3.580 3.580 4 +0.01(+0.28%)
May 17, 2019 3.570 3.570 3.570 0 +0.00(+0.02%)
May 16, 2019 3.571 3.575 3.566 3.569 767 -0.00(-0.04%)
May 15, 2019 3.571 3.571 3.571 3.571 1 -0.01(-0.16%)
May 14, 2019 3.573 3.581 3.572 3.577 717 +0.00(+0.10%)
May 13, 2019 3.558 3.573 3.558 3.573 677 +0.01(+0.41%)
May 10, 2019 3.558 3.558 3.558 0 -0.01(-0.29%)
May 09, 2019 3.571 3.576 3.566 3.569 578 -0.00(-0.03%)
May 08, 2019 3.591 3.591 3.569 3.570 478 -0.02(-0.57%)
May 07, 2019 3.589 3.590 3.583 3.590 416 +0.00(+0.05%)
May 06, 2019 3.581 3.591 3.581 3.588 479 +0.01(+0.18%)
May 03, 2019 3.582 3.582 3.582 0 -0.01(-0.39%)
May 02, 2019 3.587 3.600 3.587 3.596 492 +0.01(+0.29%)
May 01, 2019 3.599 3.599 3.583 3.586 501 -0.01(-0.35%)
Apr 30, 2019 3.613 3.613 3.598 3.598 534 -0.02(-0.44%)
Apr 29, 2019 3.619 3.619 3.614 3.614 545 -0.01(-0.21%)
Apr 26, 2019 3.622 3.622 3.622 0 -0.01(-0.20%)
Apr 25, 2019 3.617 3.633 3.617 3.629 580 +0.01(+0.36%)
Apr 24, 2019 3.606 3.616 3.605 3.616 479 +0.01(+0.31%)
Apr 23, 2019 3.592 3.605 3.590 3.605 521 +0.01(+0.37%)
Apr 22, 2019 3.593 3.596 3.590 3.592 443 -0.00(-0.01%)
Apr 19, 2019 3.593 3.593 3.591 3.592 203 -0.00(-0.01%)
Apr 18, 2019 3.574 3.594 3.571 3.593 491 +0.02(+0.56%)
Apr 17, 2019 3.565 3.575 3.563 3.573 581 +0.01(+0.23%)
Apr 16, 2019 3.562 3.567 3.554 3.565 606 +0.00(+0.13%)
Apr 15, 2019 3.563 3.569 3.559 3.560 644 -0.00(-0.10%)
Apr 12, 2019 3.564 3.564 3.564 0 -0.01(-0.41%)
Apr 11, 2019 3.577 3.584 3.577 3.579 539 +0.00(+0.01%)
Apr 10, 2019 3.579 3.581 3.571 3.578 533 -0.00(-0.01%)
Apr 09, 2019 3.587 3.587 3.576 3.579 517 -0.01(-0.18%)
Apr 08, 2019 3.576 3.585 3.576 3.585 516 +0.01(+0.28%)
Apr 05, 2019 3.575 3.575 3.575 0 -0.01(-0.39%)
Apr 04, 2019 3.601 3.605 3.589 3.589 500 -0.01(-0.31%)
Apr 03, 2019 3.622 3.622 3.599 3.601 505 -0.02(-0.61%)
Apr 02, 2019 3.619 3.625 3.619 3.623 426 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.