US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				3.598	0	+0.01(+0.27%)
Mar 30, 2023	3.580			3.589	370	+0.01(+0.22%)
Mar 29, 2023	3.550			3.581	425	+0.03(+0.91%)
Mar 28, 2023	3.587			3.548	372	-0.04(-1.14%)
Mar 27, 2023	3.592			3.589	315	-0.00(-0.08%)
Mar 26, 2023	3.592			3.592	1	+0.00(+0.00%)
Mar 24, 2023	3.564	3.628	3.560	3.592	882	+0.03(+0.76%)
Mar 23, 2023	3.623			3.565	405	-0.06(-1.67%)
Mar 22, 2023	3.658			3.625	464	-0.03(-0.89%)
Mar 21, 2023	3.670			3.658	382	-0.01(-0.33%)
Mar 20, 2023	3.678			3.670	411	-0.01(-0.23%)
Mar 19, 2023	3.678			3.678	1	-0.00(-0.02%)
Mar 17, 2023	3.666	3.683	3.654	3.679	920	+0.01(+0.35%)
Mar 16, 2023	3.631			3.666	410	+0.04(+0.98%)
Mar 15, 2023				3.631	0	+0.01(+0.16%)
Mar 14, 2023	3.625			3.625	538	-0.00(-0.01%)
Mar 13, 2023	3.588			3.625	443	+0.04(+1.04%)
Mar 12, 2023	3.588			3.588	1	-0.00(-0.01%)
Mar 10, 2023	3.573	3.610	3.573	3.588	1,050	+0.01(+0.41%)
Mar 09, 2023	3.593			3.574	507	-0.02(-0.54%)
Mar 08, 2023	3.620			3.593	445	-0.03(-0.74%)
Mar 07, 2023	3.580			3.620	537	+0.04(+1.10%)
Mar 06, 2023	3.671			3.580	484	-0.09(-2.46%)
Mar 05, 2023	3.671			3.671	1	-0.00(-0.00%)
Mar 03, 2023	3.661	3.671	3.660	3.671	1,261	+0.01(+0.28%)
Mar 02, 2023	3.620			3.661	574	+0.04(+1.14%)
Mar 01, 2023	3.663			3.619	555	-0.04(-1.21%)
Feb 28, 2023	3.666			3.664	603	-0.00(-0.06%)
Feb 27, 2023				3.666	0	-0.00(-0.12%)
Feb 26, 2023	3.671			3.671	1	-0.00(-0.01%)
Feb 24, 2023	3.627	3.683	3.627	3.671	1,158	+0.05(+1.25%)
Feb 23, 2023				3.626	0	-0.01(-0.23%)
Feb 22, 2023				3.634	0	-0.00(-0.03%)
Feb 21, 2023	3.574			3.635	535	+0.06(+1.72%)
Feb 20, 2023	3.551			3.574	694	+0.02(+0.65%)
Feb 19, 2023	3.551			3.551	1	+0.00(+0.00%)
Feb 17, 2023	3.554	3.568	3.550	3.551	1,218	-0.00(-0.08%)
Feb 16, 2023	3.533			3.554	578	+0.02(+0.58%)
Feb 15, 2023	3.520			3.533	575	+0.01(+0.39%)
Feb 14, 2023	3.526			3.519	522	-0.01(-0.20%)
Feb 13, 2023	3.538			3.526	581	-0.01(-0.33%)
Feb 12, 2023	3.538			3.538	1	+0.00(+0.00%)
Feb 10, 2023	3.496	3.538	3.494	3.538	1,202	+0.04(+1.22%)
Feb 09, 2023	3.488			3.495	585	+0.01(+0.22%)
Feb 08, 2023	3.480			3.488	578	+0.01(+0.21%)
Feb 07, 2023	3.474			3.480	588	+0.01(+0.19%)
Feb 06, 2023	3.417			3.474	608	+0.06(+1.66%)
Feb 05, 2023	3.417			3.417	1	+0.00(+0.00%)
Feb 03, 2023	3.398	3.422	3.398	3.417	1,071	+0.02(+0.57%)
Feb 02, 2023	3.451			3.397	472	-0.06(-1.63%)
Feb 01, 2023	3.458			3.454	491	-0.01(-0.15%)
Jan 31, 2023	3.462			3.459	545	-0.00(-0.07%)
Jan 30, 2023	3.440			3.461	468	+0.02(+0.61%)
Jan 29, 2023	3.440			3.440	1	-0.00(-0.01%)
Jan 27, 2023	3.411	3.443	3.410	3.441	1,012	+0.03(+0.85%)
Jan 26, 2023				3.412	0	+0.03(+0.97%)
Jan 25, 2023	3.368			3.379	509	+0.01(+0.30%)
Jan 24, 2023	3.368			3.369	523	+0.00(+0.01%)
Jan 23, 2023	3.404			3.368	470	-0.04(-1.06%)
Jan 22, 2023				3.404	0	-0.00(-0.01%)
Jan 20, 2023	3.418	3.418	3.400	3.405	1,000	-0.01(-0.41%)
Jan 19, 2023	3.376			3.419	490	+0.04(+1.31%)
Jan 18, 2023	3.402			3.375	432	-0.03(-0.82%)
Jan 17, 2023	3.410			3.402	538	-0.01(-0.22%)
Jan 16, 2023	3.417			3.410	496	-0.01(-0.19%)
Jan 15, 2023	3.417			3.417	1	-0.00(-0.00%)
Jan 13, 2023	3.422	3.429	3.407	3.417	945	-0.01(-0.18%)
Jan 12, 2023				3.423	0	-0.01(-0.40%)
Jan 11, 2023	3.469			3.437	509	-0.03(-0.95%)
Jan 10, 2023	3.471			3.469	431	-0.00(-0.05%)
Jan 09, 2023	3.518			3.471	485	-0.05(-1.33%)
Jan 08, 2023				3.518	0	-0.00(-0.02%)
Jan 06, 2023	3.551	3.557	3.519	3.519	976	-0.03(-0.90%)
Jan 05, 2023				3.551	0	+0.02(+0.68%)
Jan 04, 2023	3.534			3.527	522	-0.01(-0.21%)
Jan 03, 2023				3.534	0	+0.03(+0.75%)