US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.842	3.842	3.811	3.814	970	-0.03(-0.74%)
Sep 28, 2023	3.845			3.843	478	-0.00(-0.04%)
Sep 27, 2023	3.826			3.844	436	+0.02(+0.50%)
Sep 26, 2023	3.813			3.825	584	+0.01(+0.31%)
Sep 25, 2023	3.807			3.813	524	+0.01(+0.16%)
Sep 24, 2023	3.807			3.807	1	-0.00(-0.00%)
Sep 22, 2023	3.815	3.820	3.804	3.807	1,075	-0.01(-0.14%)
Sep 21, 2023	3.808			3.813	546	+0.00(+0.11%)
Sep 20, 2023	3.811			3.808	630	-0.00(-0.07%)
Sep 19, 2023	3.820			3.811	545	-0.01(-0.24%)
Sep 18, 2023	3.807			3.820	602	+0.01(+0.35%)
Sep 17, 2023	3.807			3.807	1	+0.00(+0.03%)
Sep 15, 2023	3.822	3.821	3.805	3.805	586	-0.02(-0.44%)
Sep 14, 2023	3.822			3.822	1	-0.00(-0.10%)
Sep 13, 2023	3.809			3.826	613	+0.02(+0.44%)
Sep 12, 2023	3.807			3.809	568	+0.00(+0.05%)
Sep 11, 2023	3.844			3.807	484	-0.04(-0.97%)
Sep 10, 2023	3.844			3.844	1	+0.00(+0.06%)
Sep 08, 2023	3.846	3.852	3.839	3.842	1,121	-0.00(-0.11%)
Sep 07, 2023	3.824			3.846	565	+0.02(+0.60%)
Sep 06, 2023	3.800			3.823	519	+0.02(+0.60%)
Sep 05, 2023	3.815			3.800	587	-0.01(-0.38%)
Sep 04, 2023	3.796			3.815	618	+0.02(+0.49%)
Sep 03, 2023	3.796			3.796	1	+0.00(+0.06%)