US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.326			3.333	487	+0.01(+0.20%)
Aug 30, 2022	3.318			3.326	471	+0.01(+0.27%)
Aug 29, 2022	3.256			3.317	427	+0.06(+1.90%)
Aug 28, 2022	3.256			3.256	1	-0.00(-0.06%)
Aug 26, 2022	3.269	3.272	3.245	3.258	1,018	-0.01(-0.33%)
Aug 25, 2022	3.274			3.269	523	-0.01(-0.16%)
Aug 24, 2022	3.274			3.274	1	+0.01(+0.34%)
Aug 23, 2022	3.290			3.263	469	-0.03(-0.81%)
Aug 22, 2022	3.277			3.290	494	+0.01(+0.39%)
Aug 19, 2022				3.277	0	+0.03(+0.91%)
Aug 18, 2022	3.248			3.247	503	-0.00(-0.03%)
Aug 17, 2022	3.261			3.248	529	-0.01(-0.43%)
Aug 16, 2022	3.277			3.262	517	-0.02(-0.48%)
Aug 15, 2022	3.240			3.278	501	+0.04(+1.15%)
Aug 14, 2022	3.240			3.240	1	-0.00(-0.01%)
Aug 12, 2022	3.234	3.250	3.234	3.240	960	+0.01(+0.22%)
Aug 11, 2022	3.261			3.233	469	-0.03(-0.86%)
Aug 10, 2022	3.308			3.261	465	-0.05(-1.40%)
Aug 09, 2022	3.307			3.308	478	+0.00(+0.01%)
Aug 08, 2022	3.345			3.307	552	-0.04(-1.14%)
Aug 07, 2022	3.345			3.345	1	+0.00(+0.00%)
Aug 05, 2022	3.343	3.345	3.326	3.345	976	+0.00(+0.03%)
Aug 04, 2022	3.366			3.344	519	-0.02(-0.68%)
Aug 03, 2022	3.369			3.367	506	-0.00(-0.06%)
Aug 02, 2022	3.361			3.369	572	+0.01(+0.24%)
Aug 01, 2022	3.408			3.361	545	-0.05(-1.37%)
Jul 31, 2022	3.408			3.408	1	+0.00(+0.00%)
Jul 29, 2022	3.416	3.416	3.384	3.407	1,062	-0.01(-0.28%)
Jul 28, 2022	3.426			3.417	524	-0.01(-0.29%)
Jul 27, 2022	3.445			3.427	544	-0.02(-0.53%)
Jul 26, 2022	3.437			3.445	515	+0.01(+0.25%)
Jul 25, 2022	3.442			3.437	503	-0.01(-0.16%)
Jul 24, 2022	3.442			3.442	1	+0.00(+0.00%)
Jul 22, 2022	3.449	3.449	3.437	3.442	1,109	-0.01(-0.22%)
Jul 21, 2022	3.439			3.450	509	+0.01(+0.30%)
Jul 20, 2022	3.438			3.440	503	+0.00(+0.04%)
Jul 19, 2022	3.441			3.438	547	-0.00(-0.08%)
Jul 18, 2022	3.463			3.441	529	-0.02(-0.62%)
Jul 17, 2022	3.463			3.463	1	+0.00(+0.00%)
Jul 15, 2022	3.500	3.500	3.460	3.462	1,142	-0.04(-1.09%)
Jul 14, 2022	3.461			3.500	558	+0.04(+1.16%)
Jul 13, 2022	3.473			3.460	501	-0.01(-0.36%)
Jul 12, 2022	3.483			3.473	602	-0.01(-0.28%)
Jul 11, 2022	3.463			3.483	503	+0.02(+0.58%)
Jul 10, 2022	3.463			3.463	1	-0.00(-0.01%)
Jul 08, 2022	3.469	3.482	3.459	3.463	1,044	-0.01(-0.19%)
Jul 07, 2022	3.496			3.470	471	-0.03(-0.77%)
Jul 06, 2022	3.526			3.497	545	-0.03(-0.88%)
Jul 05, 2022	3.504			3.528	493	+0.02(+0.69%)
Jul 04, 2022	3.538			3.504	491	-0.03(-0.98%)
Jul 03, 2022	3.538			3.538	1	-0.00(-0.02%)
Jul 01, 2022	3.500	3.544	3.499	3.539	1,076	+0.03(+0.94%)
Jun 30, 2022	3.460			3.506	519	+0.05(+1.33%)
Jun 29, 2022	3.460			3.460	2	+0.02(+0.71%)
Jun 28, 2022	3.422			3.435	530	+0.01(+0.38%)
Jun 27, 2022	3.408			3.422	524	+0.01(+0.42%)
Jun 26, 2022	3.408			3.408	1	+0.00(+0.01%)
Jun 24, 2022	3.448	3.448	3.406	3.408	991	-0.04(-1.19%)
Jun 23, 2022	3.438			3.449	517	+0.01(+0.32%)
Jun 22, 2022	3.451			3.438	496	-0.01(-0.36%)
Jun 21, 2022	3.447			3.450	617	+0.00(+0.08%)
Jun 20, 2022	3.461			3.447	622	-0.01(-0.39%)
Jun 19, 2022	3.461			3.461	1	-0.00(-0.00%)
Jun 17, 2022	3.461	3.462	3.443	3.461	1,289	-0.00(-0.02%)
Jun 16, 2022	3.445			3.462	636	+0.02(+0.45%)
Jun 15, 2022	3.472			3.446	615	-0.03(-0.77%)
Jun 14, 2022	3.460			3.473	575	+0.01(+0.38%)
Jun 13, 2022	3.394			3.460	456	+0.07(+1.94%)
Jun 12, 2022	3.394			3.394	1	-0.00(-0.00%)
Jun 10, 2022	3.355	3.395	3.355	3.394	1,264	+0.04(+1.20%)
Jun 09, 2022	3.326			3.354	630	+0.03(+0.84%)
Jun 08, 2022	3.344			3.326	589	-0.02(-0.56%)
Jun 07, 2022	3.318			3.344	629	+0.03(+0.84%)
Jun 06, 2022	3.333			3.317	589	-0.02(-0.50%)
Jun 05, 2022	3.333			3.333	1	+0.00(+0.00%)
Jun 03, 2022	3.332	3.334	3.320	3.333	1,204	+0.00(+0.03%)
Jun 02, 2022	3.343			3.332	620	-0.01(-0.31%)