US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.708			3.729	622	+0.02(+0.58%)
May 30, 2023	3.729			3.708	622	-0.02(-0.57%)
May 29, 2023	3.726			3.729	724	+0.00(+0.08%)
May 28, 2023	3.726			3.726	1	-0.01(-0.24%)
May 26, 2023	3.728	3.749	3.728	3.735	1,333	+0.01(+0.18%)
May 25, 2023	3.720			3.728	666	+0.01(+0.22%)
May 24, 2023	3.699			3.720	555	+0.02(+0.57%)
May 23, 2023	3.658			3.699	590	+0.04(+1.11%)
May 22, 2023	3.651			3.658	655	+0.01(+0.21%)
May 21, 2023	3.651			3.651	1	-0.00(-0.02%)
May 19, 2023	3.644	3.653	3.638	3.651	1,218	+0.01(+0.19%)
May 18, 2023	3.647			3.645	560	-0.00(-0.07%)
May 17, 2023	3.656			3.647	608	-0.01(-0.24%)
May 16, 2023	3.662			3.656	619	-0.01(-0.16%)
May 15, 2023	3.675			3.661	555	-0.01(-0.38%)
May 12, 2023				3.675	0	+0.03(+0.77%)
May 11, 2023	3.647			3.647	516	+0.00(+0.01%)
May 10, 2023	3.663			3.647	603	-0.02(-0.45%)
May 09, 2023	3.628			3.663	641	+0.04(+0.98%)
May 08, 2023	3.637			3.628	727	-0.01(-0.26%)
May 07, 2023	3.637			3.637	1	-0.00(-0.00%)
May 05, 2023	3.651	3.651	3.637	3.637	1,319	-0.01(-0.40%)
May 04, 2023	3.637			3.652	557	+0.01(+0.40%)
May 03, 2023	3.642			3.637	689	-0.01(-0.15%)
May 02, 2023	3.622			3.643	555	+0.02(+0.57%)