US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		4.075	4.075	4.075	0	+0.03(+0.62%)
Jan 29, 2009	4.050	4.060	4.040	4.050	0	+0.05(+1.20%)
Jan 28, 2009		4.002	4.002	4.002	0	+0.00(+0.13%)
Jan 27, 2009		3.997	3.997	3.997	0	+0.03(+0.81%)
Jan 26, 2009		3.965	3.965	3.965	0	-0.01(-0.30%)
Jan 23, 2009		3.977	3.977	3.977	0	+0.04(+0.99%)
Jan 22, 2009		3.938	3.938	3.938	0	+0.06(+1.49%)
Jan 21, 2009		3.880	3.880	3.880	0	-0.02(-0.50%)
Jan 20, 2009		3.900	3.900	3.900	0	+0.02(+0.60%)
Jan 19, 2009	3.876	3.886	3.866	3.876	0	+0.04(+1.08%)
Jan 16, 2009		3.835	3.835	3.835	0	-0.05(-1.18%)
Jan 15, 2009		3.881	3.881	3.881	0	+0.00(+0.11%)
Jan 14, 2009		3.877	3.877	3.877	0	+0.00(+0.06%)
Jan 13, 2009		3.874	3.874	3.874	0	-0.03(-0.87%)
Jan 12, 2009		3.908	3.908	3.908	0	+0.03(+0.73%)
Jan 09, 2009		3.880	3.880	3.880	0	+0.00(+0.01%)
Jan 08, 2009		3.879	3.879	3.879	0	+0.02(+0.48%)
Jan 07, 2009	3.861	3.870	3.850	3.861	0	-0.01(-0.25%)
Jan 06, 2009		3.870	3.870	3.870	0	+0.03(+0.90%)
Jan 05, 2009		3.836	3.836	3.836	0	+0.05(+1.32%)
Jan 02, 2009		3.785	3.785	3.785	0	+0.06(+1.73%)
Jan 01, 2009		3.721	3.721	3.721	0	-0.07(-1.77%)
Dec 31, 2008		3.788	3.788	3.788	0	+0.02(+0.56%)
Dec 30, 2008		3.767	3.767	3.767	0	-0.10(-2.56%)
Dec 29, 2008		3.866	3.866	3.866	0	+0.01(+0.38%)
Dec 26, 2008		3.852	3.852	3.852	0	-0.02(-0.61%)
Dec 25, 2008		3.875	3.875	3.875	0	-0.01(-0.22%)
Dec 24, 2008	3.884	3.884	3.884	3.884	0	+0.04(+1.06%)
Dec 23, 2008		3.843	3.843	3.843	0	+0.01(+0.34%)
Dec 22, 2008		3.830	3.830	3.830	0	+0.07(+1.89%)
Dec 21, 2008	3.759	3.764	3.754	3.759	0	+0.01(+0.40%)
Dec 19, 2008	3.722	3.785	3.699	3.744	0	+0.01(+0.18%)
Dec 18, 2008		3.737	3.737	3.737	0	+0.04(+1.06%)
Dec 17, 2008		3.698	3.698	3.698	0	-0.09(-2.34%)
Dec 16, 2008		3.787	3.787	3.787	0	-0.05(-1.30%)
Dec 15, 2008		3.836	3.836	3.836	0	-0.05(-1.24%)
Dec 12, 2008		3.885	3.885	3.885	0	+0.01(+0.35%)
Dec 11, 2008		3.871	3.871	3.871	0	-0.04(-1.04%)
Dec 10, 2008		3.912	3.912	3.912	0	+0.00(+0.03%)
Dec 09, 2008		3.910	3.910	3.910	0	-0.03(-0.78%)
Dec 08, 2008		3.941	3.941	3.941	0	-0.04(-1.05%)
Dec 05, 2008		3.983	3.983	3.983	0	+0.01(+0.15%)
Dec 04, 2008	3.977	3.977	3.977	3.977	0	-0.01(-0.32%)
Dec 03, 2008		3.990	3.990	3.990	0	+0.02(+0.40%)
Dec 02, 2008	3.974	3.979	3.969	3.974	0	-0.03(-0.71%)
Dec 01, 2008		4.003	4.003	4.003	0	+0.06(+1.52%)
Nov 28, 2008		3.942	3.942	3.942	0	+0.03(+0.90%)
Nov 27, 2008		3.908	3.908	3.908	0	+0.03(+0.71%)
Nov 26, 2008		3.880	3.880	3.880	0	-0.04(-1.14%)
Nov 25, 2008		3.925	3.925	3.925	0	-0.06(-1.60%)
Nov 24, 2008		3.989	3.989	3.989	0	+0.00(+0.01%)
Nov 21, 2008		3.989	3.989	3.989	0	-0.05(-1.23%)
Nov 20, 2008		4.038	4.038	4.038	0	+0.04(+1.06%)
Nov 19, 2008		3.996	3.996	3.996	0	+0.05(+1.23%)
Nov 18, 2008		3.947	3.947	3.947	0	+0.02(+0.56%)
Nov 17, 2008		3.925	3.925	3.925	0	+0.04(+0.97%)
Nov 14, 2008		3.888	3.888	3.888	0	+0.02(+0.52%)
Nov 13, 2008		3.868	3.868	3.868	0	-0.02(-0.51%)
Nov 12, 2008		3.887	3.887	3.887	0	+0.02(+0.50%)
Nov 11, 2008	3.868	3.878	3.858	3.868	0	+0.05(+1.38%)
Nov 10, 2008		3.816	3.816	3.816	0	+0.01(+0.28%)
Nov 07, 2008		3.805	3.805	3.805	0	-0.03(-0.83%)
Nov 06, 2008	3.837	3.842	3.832	3.837	0	-0.03(-0.72%)
Nov 05, 2008	3.865	3.875	3.855	3.865	0	+0.09(+2.36%)
Nov 04, 2008		3.776	3.776	3.776	0	-0.01(-0.37%)