US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8819	0.8819	0.8816	0.8817	2,412	-0.00(-0.40%)
Nov 29, 2021	0.8855	0.8857	0.8852	0.8853	2,782	-0.00(-0.11%)
Nov 28, 2021	0.8846	0.8864	0.8848	0.8863	2,737	+0.00(+0.34%)
Nov 26, 2021	0.8920	0.8923	0.8824	0.8833	83,281	-0.01(-0.98%)
Nov 25, 2021	0.8920	0.8923	0.8920	0.8920	1,855	-0.00(-0.07%)
Nov 24, 2021	0.8928	0.8927	0.8925	0.8926	891	+0.00(+0.40%)
Nov 23, 2021	0.8889	0.8892	0.8889	0.8891	1,677	-0.00(-0.07%)
Nov 22, 2021		0.8899	0.8897	0.8897	413	+0.00(+0.33%)
Nov 21, 2021	0.8858	0.8869	0.8859	0.8868	1,143	+0.00(+0.05%)
Nov 19, 2021	0.8792	0.8888	0.8792	0.8864	76,336	+0.01(+0.81%)
Nov 18, 2021		0.8794	0.8792	0.8792	314	-0.00(-0.49%)
Nov 17, 2021	0.8834	0.8836	0.8834	0.8835	2,051	-0.00(-0.01%)
Nov 16, 2021	0.8833	0.8839	0.8832	0.8836	1,945	+0.00(+0.50%)
Nov 15, 2021	0.8797	0.8797	0.8793	0.8793	2,096	+0.01(+0.62%)
Nov 14, 2021	0.8735	0.8739	0.8737	0.8739	504	+0.00(+0.01%)
Nov 12, 2021	0.8733	0.8746	0.8725	0.8738	54,053	+0.00(+0.03%)
Nov 11, 2021	0.8733	0.8736	0.8733	0.8735	1,457	+0.00(+0.30%)
Nov 10, 2021	0.8712	0.8711	0.8709	0.8709	1,638	+0.01(+0.97%)
Nov 09, 2021	0.8624	0.8626	0.8624	0.8626	1,854	-0.00(-0.05%)
Nov 08, 2021	0.8629	0.8631	0.8629	0.8630	1,583	-0.00(-0.18%)
Nov 07, 2021	0.8655	0.8648	0.8645	0.8646	3,467	+0.00(+0.02%)
Nov 05, 2021	0.8654	0.8685	0.8640	0.8644	64,662	-0.00(-0.16%)
Nov 04, 2021	0.8654	0.8658	0.8655	0.8658	3,753	+0.00(+0.53%)
Nov 03, 2021	0.8612	0.8613	0.8610	0.8612	3,053	-0.00(-0.27%)
Nov 02, 2021	0.8635	0.8637	0.8634	0.8636	1,677	+0.00(+0.20%)
Nov 01, 2021	0.8616	0.8620	0.8618	0.8619	5,452	-0.00(-0.35%)
Oct 29, 2021		0.8649	0.8649	0.8649	0	+0.01(+1.07%)
Oct 28, 2021	0.8559	0.8561	0.8558	0.8558	3,025	-0.01(-0.72%)
Oct 27, 2021	0.8618	0.8620	0.8616	0.8620	1,547	-0.00(-0.04%)
Oct 26, 2021	0.8623	0.8625	0.8623	0.8623	3,886	+0.00(+0.10%)
Oct 25, 2021	0.8613	0.8615	0.8610	0.8615	1,651	+0.00(+0.28%)
Oct 24, 2021	0.8590	0.8591	0.8587	0.8591	1,252	+0.00(+0.04%)
Oct 22, 2021	0.8602	0.8604	0.8580	0.8587	56,635	-0.00(-0.16%)
Oct 21, 2021	0.8602	0.8603	0.8600	0.8601	1,352	+0.00(+0.23%)
Oct 20, 2021	0.8583	0.8584	0.8580	0.8581	1,745	-0.00(-0.17%)
Oct 19, 2021	0.8596	0.8597	0.8593	0.8595	1,727	-0.00(-0.20%)
Oct 18, 2021	0.8612	0.8614	0.8610	0.8612	1,952	-0.00(-0.09%)
Oct 17, 2021	0.8626	0.8622	0.8616	0.8619	3,054	-0.00(-0.02%)
Oct 15, 2021	0.8622	0.8629	0.8606	0.8621	52,013	-0.00(-0.02%)
Oct 14, 2021	0.8622	0.8623	0.8620	0.8623	1,351	+0.00(+0.01%)
Oct 13, 2021	0.8623	0.8623	0.8620	0.8622	2,372	-0.00(-0.57%)
Oct 12, 2021	0.8672	0.8673	0.8670	0.8671	1,497	+0.00(+0.17%)
Oct 11, 2021	0.8655	0.8659	0.8652	0.8657	1,956	+0.00(+0.15%)
Oct 10, 2021	0.8639	0.8644	0.8638	0.8644	1,293	+0.00(+0.06%)
Oct 08, 2021	0.8656	0.8664	0.8632	0.8639	56,396	-0.00(-0.16%)
Oct 07, 2021	0.8656	0.8654	0.8651	0.8653	1,717	-0.00(-0.01%)
Oct 06, 2021	0.8652	0.8655	0.8652	0.8654	1,725	+0.00(+0.36%)
Oct 05, 2021	0.8622	0.8623	0.8620	0.8623	1,628	+0.00(+0.18%)
Oct 04, 2021	0.8605	0.8608	0.8603	0.8607	1,790	-0.00(-0.09%)
Oct 03, 2021	0.8625	0.8623	0.8612	0.8615	1,793	-0.00(-0.12%)
Oct 01, 2021	0.8637	0.8648	0.8615	0.8625	65,225	-0.00(-0.15%)
Sep 30, 2021	0.8637	0.8638	0.8633	0.8638	1,583	+0.00(+0.20%)
Sep 29, 2021	0.8622	0.8623	0.8620	0.8621	1,590	+0.01(+0.75%)
Sep 28, 2021	0.8559	0.8558	0.8556	0.8557	2,352	+0.00(+0.08%)
Sep 27, 2021	0.8550	0.8550	0.8547	0.8550	1,471	+0.00(+0.21%)
Sep 26, 2021	0.8527	0.8534	0.8529	0.8532	1,549	+0.00(+0.01%)
Sep 24, 2021	0.8519	0.8546	0.8512	0.8531	49,474	+0.00(+0.19%)
Sep 23, 2021	0.8519	0.8518	0.8515	0.8515	1,982	-0.00(-0.42%)
Sep 22, 2021	0.8556	0.8552	0.8550	0.8551	1,768	+0.00(+0.27%)
Sep 21, 2021	0.8528	0.8529	0.8526	0.8528	1,678	+0.00(+0.01%)
Sep 20, 2021	0.8527	0.8528	0.8524	0.8528	1,808	+0.00(+0.01%)
Sep 19, 2021	0.8524	0.8529	0.8524	0.8527	2,099	-0.00(-0.03%)
Sep 17, 2021	0.8497	0.8529	0.8483	0.8529	56,228	+0.00(+0.34%)
Sep 16, 2021	0.8497	0.8500	0.8496	0.8499	2,324	+0.00(+0.46%)
Sep 15, 2021	0.8462	0.8462	0.8459	0.8461	1,804	-0.00(-0.14%)
Sep 14, 2021	0.8471	0.8474	0.8468	0.8472	3,169	+0.00(+0.08%)
Sep 13, 2021	0.8466	0.8467	0.8465	0.8466	1,646	+0.00(+0.00%)
Sep 12, 2021	0.8464	0.8468	0.8461	0.8466	1,373	-0.00(-0.02%)
Sep 10, 2021	0.8457	0.8467	0.8438	0.8467	51,821	+0.00(+0.12%)
Sep 09, 2021	0.8457	0.8458	0.8455	0.8457	2,054	-0.00(-0.05%)
Sep 08, 2021	0.8463	0.8461	0.8459	0.8461	1,684	+0.00(+0.21%)
Sep 07, 2021	0.8444	0.8444	0.8441	0.8443	2,078	+0.00(+0.25%)
Sep 06, 2021	0.8424	0.8424	0.8421	0.8422	1,403	+0.00(+0.09%)
Sep 05, 2021	0.8416	0.8417	0.8414	0.8415	1,099	-0.00(-0.04%)
Sep 03, 2021	0.8420	0.8427	0.8397	0.8418	55,711	-0.00(-0.03%)
Sep 02, 2021	0.8420	0.8421	0.8419	0.8420	1,462	-0.00(-0.28%)