US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.240	7.247	7.239	7.246	1,127	+0.01(+0.10%)
Apr 25, 2024	7.240	7.239	7.239	7.239	100	-0.01(-0.09%)
Apr 24, 2024	7.246	7.246	7.246	7.246	107	+0.00(+0.00%)
Apr 23, 2024	7.245	7.246	7.245	7.245	224	+0.00(+0.03%)
Apr 22, 2024	7.244	7.244	7.244	7.244	265	+0.00(+0.05%)
Apr 19, 2024				7.240	0	+0.00(+0.03%)
Apr 18, 2024	7.238	7.238	7.238	7.238	209	-0.00(-0.02%)
Apr 17, 2024	7.239	7.239	7.239	7.239	1	+0.00(+0.03%)
Apr 16, 2024	7.237	7.237	7.237	7.237	82	-0.00(-0.01%)
Apr 15, 2024	7.238	7.238	7.238	7.238	101	+0.00(+0.02%)
Apr 12, 2024				7.237	0	-0.00(-0.00%)
Apr 11, 2024	7.237	7.237	7.237	7.237	64	+0.00(+0.06%)
Apr 10, 2024	7.234	7.233	7.233	7.233	220	+0.00(+0.01%)
Apr 09, 2024	7.232	7.232	7.232	7.232	263	+0.00(+0.02%)
Apr 08, 2024	7.231	7.231	7.231	7.231	22	-0.00(-0.03%)
Apr 05, 2024				7.233	0	-0.00(-0.03%)
Apr 04, 2024	7.235	7.235	7.235	7.235	3	-0.00(-0.00%)
Apr 03, 2024	7.235	7.235	7.235	7.235	198	+0.00(+0.02%)
Apr 02, 2024	7.234	7.234	7.234	7.234	8	+0.00(+0.04%)