Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY -0.000 (-0.01%)
Streaming Realtime Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.078 0 -0.03(-0.41%)
Dec 28, 2023 7.106 7.107 7.105 7.107 84 -0.03(-0.48%)
Dec 27, 2023 7.135 7.142 7.142 7.142 174 -0.00(-0.02%)
Dec 26, 2023 7.143 0 +0.01(+0.14%)
Dec 25, 2023 7.133 7.133 7.133 7.133 2 +0.00(+0.01%)
Dec 22, 2023 7.133 0 -0.01(-0.08%)
Dec 21, 2023 7.139 7.139 7.136 7.139 191 +0.01(+0.15%)
Dec 20, 2023 7.135 7.130 7.128 7.128 15 +0.05(+0.73%)
Dec 19, 2023 7.077 7.077 3 -0.06(-0.79%)
Dec 18, 2023 7.130 7.133 7.133 7.133 76 +0.02(+0.22%)
Dec 15, 2023 7.117 0 +0.05(+0.68%)
Dec 14, 2023 7.069 7.070 7.070 7.070 4 -0.10(-1.44%)
Dec 13, 2023 7.173 7.173 7.173 111 -0.00(-0.05%)
Dec 12, 2023 7.178 7.177 7.177 7.177 401 +0.00(+0.02%)
Dec 11, 2023 7.176 7.176 7.175 7.175 436 +0.01(+0.16%)
Dec 08, 2023 7.163 0 +0.02(+0.22%)
Dec 07, 2023 7.151 7.150 7.148 7.148 93 +0.00(+0.02%)
Dec 05, 2023 7.147 7.146 509 +0.06(+0.80%)
Dec 03, 2023 7.086 7.090 2 +0.01(+0.11%)
Dec 01, 2023 7.082 0 -0.01(-0.07%)
Nov 30, 2023 7.088 7.087 7.087 7.087 4 +0.00(+0.01%)
Nov 29, 2023 7.086 7.087 7.087 7.087 6 +0.00(+0.04%)
Nov 28, 2023 7.084 7.084 7.084 7.084 2 -0.05(-0.67%)
Nov 27, 2023 7.132 7.132 7.131 7.132 391 -0.01(-0.11%)
Nov 24, 2023 7.139 0 +0.04(+0.63%)
Nov 23, 2023 7.094 7.095 7.095 7.095 5 -0.06(-0.84%)
Nov 22, 2023 7.155 7.155 7.155 84 +0.05(+0.72%)
Nov 21, 2023 7.107 7.105 7.104 7.104 5 -0.06(-0.90%)
Nov 20, 2023 7.169 7.169 7.169 7.169 255 -0.04(-0.59%)
Nov 17, 2023 7.211 0 -0.03(-0.43%)
Nov 16, 2023 7.242 7.242 7.242 7.242 4 -0.00(-0.07%)
Nov 15, 2023 7.247 0 -0.01(-0.09%)
Nov 14, 2023 7.253 7.253 7.253 7.253 2 -0.04(-0.51%)
Nov 13, 2023 7.290 7.290 7.290 7.290 155 +0.10(+1.37%)
Nov 12, 2023 7.192 7.192 1 -0.10(-1.34%)
Nov 10, 2023 7.283 7.294 7.283 7.290 2,551 +0.01(+0.09%)
Nov 09, 2023 7.283 7.283 7.283 7.283 72 +0.00(+0.04%)
Nov 08, 2023 7.280 7.280 7.280 2 +0.00(+0.01%)
Nov 07, 2023 7.279 7.280 7.279 7.279 187 +0.01(+0.14%)
Nov 06, 2023 7.269 7.269 7.269 7.269 179 -0.03(-0.44%)
Nov 03, 2023 7.301 0 -0.01(-0.19%)
Nov 02, 2023 7.315 7.315 7.315 2 -0.00(-0.02%)
Nov 01, 2023 7.317 7.317 7.317 7.317 171 +0.00(+0.01%)
Oct 31, 2023 7.316 7.316 7.316 7.316 1,348 +0.00(+0.04%)
Oct 30, 2023 7.313 0 +0.14(+2.02%)
Oct 29, 2023 7.169 7.169 1 -0.15(-2.03%)
Oct 27, 2023 7.316 7.319 7.315 7.317 2,061 +0.00(+0.02%)
Oct 26, 2023 7.316 7.316 7.316 7.316 62 -0.00(-0.02%)
Oct 25, 2023 7.317 7.317 7.317 7.317 180 +0.01(+0.09%)
Oct 24, 2023 7.310 7.310 7.310 7.310 302 -0.01(-0.07%)
Oct 23, 2023 7.316 7.316 7.315 7.316 415 -0.00(-0.02%)
Oct 20, 2023 7.317 0 +0.00(+0.06%)
Oct 19, 2023 7.313 7.313 7.312 7.312 1,004 -0.00(-0.03%)
Oct 18, 2023 7.315 7.315 7.315 7.315 618 +0.00(+0.03%)
Oct 17, 2023 7.313 7.313 7.312 7.313 138 +0.00(+0.03%)
Oct 16, 2023 7.311 7.311 7.310 7.310 493 +0.13(+1.84%)
Oct 15, 2023 7.178 7.178 1 -0.13(-1.74%)
Oct 13, 2023 7.303 7.309 7.302 7.305 3,328 +0.00(+0.03%)
Oct 12, 2023 7.303 7.303 7.303 7.303 687 +0.00(+0.04%)
Oct 11, 2023 7.300 7.300 7.300 7.300 227 +0.00(+0.05%)
Oct 10, 2023 7.295 7.296 7.295 7.296 398 +0.00(+0.05%)
Oct 09, 2023 7.292 7.292 7.292 7.292 733 +0.10(+1.35%)
Oct 06, 2023 7.195 0 -0.01(-0.07%)
Oct 05, 2023 7.200 7.201 7.200 7.201 791 +0.00(+0.01%)
Oct 04, 2023 7.198 7.200 7.198 7.200 488 +0.00(+0.03%)
Oct 03, 2023 7.197 7.197 7.197 7.197 442 +0.01(+0.20%)
Oct 02, 2023 7.183 7.183 7.183 7.183 4 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.