Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.240 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.464 6.464 6.464 0 -0.00(-0.03%)
Jun 29, 2011 6.466 6.466 6.466 0 -0.00(-0.05%)
Jun 28, 2011 6.469 6.469 6.469 0 -0.02(-0.26%)
Jun 27, 2011 6.487 6.487 6.487 0 +0.01(+0.19%)
Jun 24, 2011 6.474 6.474 6.474 0 +0.00(+0.04%)
Jun 23, 2011 6.471 6.471 6.471 0 +0.01(+0.09%)
Jun 22, 2011 6.465 6.465 6.465 0 -0.01(-0.10%)
Jun 21, 2011 6.472 6.472 6.472 0 -0.01(-0.10%)
Jun 20, 2011 6.478 6.478 6.478 0 +0.00(+0.02%)
Jun 17, 2011 6.477 6.477 6.477 0 -0.00(-0.03%)
Jun 16, 2011 6.479 6.479 6.479 0 -0.01(-0.09%)
Jun 15, 2011 6.485 6.485 6.485 6.485 0 +0.01(+0.08%)
Jun 14, 2011 6.480 6.480 6.480 0 -0.01(-0.12%)
Jun 13, 2011 6.487 6.487 6.487 0 +0.01(+0.10%)
Jun 09, 2011 6.481 6.481 6.481 0 +0.01(+0.09%)
Jun 08, 2011 6.476 6.476 6.476 0 -0.01(-0.10%)
Jun 07, 2011 6.482 6.482 6.482 0 -0.00(-0.02%)
Jun 06, 2011 6.484 6.484 6.484 0 +0.00(+0.04%)
Jun 03, 2011 6.481 6.481 6.481 0 -0.02(-0.35%)
May 24, 2011 6.504 6.504 6.504 0 -0.01(-0.09%)
May 23, 2011 6.510 6.510 6.510 0 +0.01(+0.17%)
May 20, 2011 6.499 6.499 6.499 0 -0.01(-0.09%)
May 19, 2011 6.505 6.505 6.505 0 -0.00(-0.05%)
May 18, 2011 6.508 6.508 6.508 0 +0.00(+0.03%)
May 17, 2011 6.506 6.506 6.506 0 -0.01(-0.10%)
May 16, 2011 6.513 6.513 6.513 0 +0.01(+0.22%)
May 13, 2011 6.498 6.498 6.498 0 -0.00(-0.03%)
May 12, 2011 6.500 6.500 6.500 0 +0.00(+0.05%)
May 11, 2011 6.497 6.497 6.497 0 +0.00(+0.00%)
May 10, 2011 6.497 6.497 6.497 0 -0.00(-0.03%)
May 09, 2011 6.498 6.498 6.498 0 +0.00(+0.07%)
May 06, 2011 6.494 6.494 6.494 0 -0.00(-0.01%)
May 05, 2011 6.494 6.494 6.494 0 -0.01(-0.08%)
May 04, 2011 6.499 6.499 6.499 0 -0.00(-0.07%)
May 03, 2011 6.504 6.504 6.504 0 +0.01(+0.15%)
May 02, 2011 6.495 6.495 6.495 6.495 0 +0.00(+0.05%)
Apr 29, 2011 6.502 6.506 6.490 6.491 0 -0.01(-0.16%)
Apr 28, 2011 6.502 6.502 6.502 0 -0.01(-0.16%)
Apr 27, 2011 6.512 6.512 6.512 0 -0.02(-0.30%)
Apr 26, 2011 6.532 6.532 6.532 6.532 0 -0.00(-0.01%)
Apr 25, 2011 6.532 6.532 6.532 6.532 0 +0.02(+0.27%)
Apr 21, 2011 6.515 6.515 6.515 0 -0.02(-0.23%)
Apr 20, 2011 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 19, 2011 6.530 6.530 6.530 6.530 0 +0.00(+0.02%)
Apr 18, 2011 6.529 6.529 6.529 6.529 0 +0.00(+0.01%)
Apr 15, 2011 6.528 6.528 6.528 0 +0.00(+0.05%)
Apr 14, 2011 6.525 6.525 6.525 6.525 0 -0.01(-0.13%)
Apr 13, 2011 6.534 6.534 6.534 6.534 0 -0.01(-0.10%)
Apr 12, 2011 6.540 6.540 6.540 0 -0.00(-0.04%)
Apr 11, 2011 6.543 6.543 6.543 6.543 0 +0.01(+0.11%)
Apr 08, 2011 6.536 6.536 6.536 0 -0.01(-0.09%)
Apr 07, 2011 6.542 6.542 6.542 6.542 0 -0.01(-0.11%)
Apr 06, 2011 6.549 6.549 6.549 0 +0.00(+0.02%)
Apr 05, 2011 6.548 6.548 6.548 0 +0.00(+0.07%)
Apr 04, 2011 6.543 6.543 6.543 6.543 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.