Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 6:36 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 6.866 6.866 6.866 6.866 4 +0.00(+0.00%)
Jun 28, 2019 6.876 6.878 6.860 6.866 3,423 -0.01(-0.15%)
Jun 27, 2019 6.876 6.876 6.876 6.876 1 -0.00(-0.04%)
Jun 26, 2019 6.879 6.879 6.879 6.879 12 +0.00(+0.00%)
Jun 25, 2019 6.879 6.879 6.879 6.879 16 +0.00(+0.04%)
Jun 24, 2019 6.876 6.876 6.876 6.876 11 +0.01(+0.10%)
Jun 23, 2019 6.869 6.869 6.869 6.869 4 +0.00(+0.00%)
Jun 21, 2019 6.862 6.878 6.834 6.869 4,981 +0.02(+0.26%)
Jun 20, 2019 6.862 6.862 6.851 6.851 10 -0.05(-0.75%)
Jun 19, 2019 6.903 6.903 6.903 6.903 6 +0.00(+0.00%)
Jun 18, 2019 6.913 6.913 6.902 6.902 13 -0.02(-0.32%)
Jun 17, 2019 6.925 6.925 6.925 6.925 13 +0.00(+0.01%)
Jun 16, 2019 6.925 6.925 6.924 6.924 3 +0.00(+0.00%)
Jun 14, 2019 6.924 6.924 6.924 0 +0.00(+0.05%)
Jun 13, 2019 6.921 6.921 6.921 6.921 6 +0.00(+0.05%)
Jun 12, 2019 6.917 6.917 6.917 6.917 22 +0.00(+0.07%)
Jun 11, 2019 6.921 6.921 6.910 6.912 5 -0.02(-0.26%)
Jun 10, 2019 6.921 6.930 6.921 6.930 7 +0.02(+0.31%)
Jun 09, 2019 6.909 6.909 6.909 6.909 8 +0.00(+0.00%)
Jun 07, 2019 6.909 6.909 6.909 6.909 81 -0.00(-0.00%)
Jun 06, 2019 6.909 6.909 6.909 6.909 42 +0.00(+0.01%)
Jun 05, 2019 6.908 6.908 6.908 6.908 11 +0.00(+0.01%)
Jun 04, 2019 6.907 6.907 6.907 6.907 7 +0.00(+0.07%)
Jun 03, 2019 6.903 6.903 6.903 6.903 8 -0.00(-0.00%)
Jun 02, 2019 6.904 6.904 6.903 6.903 5 -0.00(-0.02%)
May 31, 2019 6.912 6.913 6.900 6.904 4,411 +0.00(+0.05%)
May 30, 2019 6.912 6.912 6.901 6.901 11 -0.01(-0.18%)
May 29, 2019 6.913 6.913 6.913 6.913 6 +0.00(+0.06%)
May 28, 2019 6.900 6.909 6.900 6.909 18 +0.01(+0.18%)
May 27, 2019 6.897 6.897 6.897 6.897 11 -0.00(-0.03%)
May 26, 2019 6.899 6.899 6.899 6.899 3 +0.00(+0.00%)
May 24, 2019 6.909 6.913 6.897 6.899 4,120 -0.01(-0.15%)
May 23, 2019 6.909 6.910 6.909 6.909 3 +0.00(+0.06%)
May 22, 2019 6.905 6.905 6.905 6.905 11 +0.00(+0.06%)
May 21, 2019 6.904 6.904 6.901 6.901 14 -0.01(-0.17%)
May 20, 2019 6.913 6.913 6.911 6.913 4 -0.00(-0.06%)
May 19, 2019 6.918 6.918 6.918 6.918 8 +0.00(+0.00%)
May 17, 2019 6.883 6.918 6.883 6.918 5,661 +0.03(+0.51%)
May 16, 2019 6.883 6.883 6.883 6.883 3 +0.01(+0.11%)
May 15, 2019 6.875 6.875 6.875 6.875 10 +0.00(+0.00%)
May 14, 2019 6.877 6.877 6.875 6.875 12 -0.00(-0.03%)
May 13, 2019 6.868 6.877 6.868 6.877 15 +0.05(+0.79%)
May 12, 2019 6.823 6.823 6.823 6.823 4 -0.00(-0.00%)
May 10, 2019 6.817 6.828 6.799 6.823 5,912 -0.00(-0.05%)
May 09, 2019 6.817 6.827 6.817 6.827 14 +0.04(+0.66%)
May 08, 2019 6.782 6.782 6.782 6.782 5 +0.01(+0.09%)
May 07, 2019 6.776 6.776 6.776 6.776 2 +0.01(+0.18%)
May 06, 2019 6.763 6.764 6.763 6.764 3 +0.03(+0.45%)
May 05, 2019 6.734 6.734 6.734 6.734 1 -0.00(-0.00%)
May 03, 2019 6.734 6.734 6.734 6.734 50 -0.00(-0.00%)
May 02, 2019 6.734 6.734 6.734 6.734 9 -0.00(-0.00%)
May 01, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.00%)
Apr 30, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.02%)
Apr 29, 2019 6.733 6.733 6.733 6.733 34 +0.00(+0.06%)
Apr 28, 2019 6.729 6.729 6.729 6.729 4 +0.00(+0.00%)
Apr 26, 2019 6.742 6.742 6.726 6.729 2,039 -0.01(-0.20%)
Apr 25, 2019 6.742 6.742 6.742 6.742 2 +0.02(+0.32%)
Apr 24, 2019 6.721 6.721 6.721 6.721 3 -0.00(-0.06%)
Apr 23, 2019 6.724 6.725 6.724 6.725 3 +0.02(+0.24%)
Apr 22, 2019 6.708 6.708 6.708 6.708 21 +0.00(+0.07%)
Apr 21, 2019 6.703 6.703 6.703 6.703 1 -0.00(-0.00%)
Apr 19, 2019 6.708 6.708 6.701 6.704 2,651 -0.00(-0.07%)
Apr 18, 2019 6.708 6.708 6.708 6.708 1 +0.02(+0.31%)
Apr 17, 2019 6.687 6.687 6.687 6.687 4 -0.02(-0.36%)
Apr 16, 2019 6.711 6.711 6.711 6.711 3 +0.00(+0.05%)
Apr 15, 2019 6.707 6.708 6.707 6.708 4 +0.00(+0.07%)
Apr 12, 2019 6.703 6.703 6.703 0 -0.02(-0.22%)
Apr 11, 2019 6.718 6.718 6.718 6.718 9 +0.00(+0.04%)
Apr 10, 2019 6.715 6.715 6.715 6.715 26 +0.00(+0.07%)
Apr 09, 2019 6.711 6.711 6.711 6.711 3 -0.00(-0.07%)
Apr 08, 2019 6.715 6.715 6.715 6.715 3 -0.00(-0.02%)
Apr 07, 2019 6.717 6.717 6.717 6.717 5 +0.00(+0.00%)
Apr 05, 2019 6.716 6.718 6.716 6.717 277 +0.00(+0.01%)
Apr 04, 2019 6.716 6.716 6.716 6.716 25 +0.01(+0.09%)
Apr 03, 2019 6.710 6.710 6.710 6.710 1 -0.01(-0.18%)
Apr 02, 2019 6.722 6.722 6.722 6.722 85 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.