US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.258	7.258	7.258	7.258	202	-0.03(-0.37%)
Aug 30, 2023	7.285	7.285	7.285	7.285	30	+0.00(+0.06%)
Aug 29, 2023	7.281	7.281	7.281	7.281	199	-0.01(-0.13%)
Aug 28, 2023	7.291	7.291	7.290	7.290	379	+0.00(+0.01%)
Aug 25, 2023				7.290	0	+0.01(+0.16%)
Aug 24, 2023	7.278	7.278	7.278	7.278	146	+0.07(+0.92%)
Aug 23, 2023	7.228	7.220	7.211	7.211	8	-0.08(-1.13%)
Aug 22, 2023	7.294	7.293	7.287	7.293	54	+0.08(+1.07%)
Aug 21, 2023	7.228	7.223	7.216	7.216	11	-0.07(-0.90%)
Aug 18, 2023				7.282	0	+0.00(+0.00%)
Aug 17, 2023	7.298			7.282	4,287	-0.01(-0.19%)
Aug 16, 2023	7.298	7.299	7.294	7.296	724	+0.01(+0.18%)
Aug 15, 2023	7.283	7.283	7.282	7.282	661	+0.02(+0.33%)
Aug 14, 2023	7.260	7.260	7.259	7.259	432	+0.03(+0.36%)
Aug 13, 2023	7.233			7.233	1	-0.00(-0.03%)
Aug 11, 2023	7.217	7.238	7.190	7.235	3,332	+0.02(+0.27%)
Aug 10, 2023	7.217	7.217	7.216	7.216	328	+0.01(+0.09%)
Aug 09, 2023	7.209	7.209	7.209	7.209	176	-0.01(-0.11%)
Aug 08, 2023	7.217	7.217	7.216	7.217	666	+0.02(+0.33%)
Aug 07, 2023	7.191	7.194	7.193	7.193	490	+0.05(+0.73%)
Aug 06, 2023	7.141			7.141	3	-0.03(-0.41%)
Aug 04, 2023	7.166	7.186	7.120	7.171	4,387	+0.01(+0.09%)
Aug 03, 2023	7.166	7.165	7.164	7.164	208	-0.03(-0.38%)
Aug 02, 2023	7.192	7.191	7.189	7.191	380	+0.01(+0.19%)
Aug 01, 2023	7.175	7.178	7.177	7.178	371	+0.04(+0.63%)
Jul 31, 2023	7.140	7.143	7.133	7.133	410	+0.02(+0.29%)
Jul 30, 2023	7.113			7.113	1	-0.04(-0.51%)
Jul 28, 2023	7.174	7.175	7.147	7.149	5,140	-0.03(-0.35%)
Jul 27, 2023	7.174	7.174	7.174	7.174	2	+0.02(+0.32%)
Jul 26, 2023	7.151	7.151	7.151	7.151	49	+0.01(+0.21%)
Jul 25, 2023	7.136	7.136	7.136	7.136	3	-0.05(-0.70%)
Jul 24, 2023	7.186	7.187	7.186	7.186	147	-0.00(-0.02%)
Jul 21, 2023				7.188	0	+0.01(+0.14%)
Jul 20, 2023	7.177	7.178	7.177	7.178	2	-0.05(-0.68%)
Jul 19, 2023	7.227	7.227	7.227	7.227	2	+0.05(+0.65%)
Jul 18, 2023	7.180	7.180	7.180	7.180	105	+0.01(+0.12%)
Jul 17, 2023	7.172	7.172	7.171	7.171	286	+0.03(+0.43%)
Jul 14, 2023				7.141	0	-0.01(-0.14%)
Jul 13, 2023	7.151	7.151	7.151	7.151	3	-0.02(-0.21%)
Jul 12, 2023	7.166	7.166	7.166	7.166	2	-0.04(-0.61%)
Jul 11, 2023	7.210	7.210	7.210	7.210	2	-0.02(-0.30%)
Jul 10, 2023	7.232	7.232	7.232	7.232	10	+0.01(+0.14%)
Jul 09, 2023	7.221			7.221	1	+0.00(+0.00%)
Jul 07, 2023	7.250	7.250	7.220	7.221	3,763	-0.03(-0.40%)
Jul 06, 2023	7.250	7.250	7.250	7.250	209	+0.00(+0.04%)
Jul 05, 2023	7.247	7.247	7.247	7.247	2	+0.03(+0.46%)
Jul 04, 2023	7.215	7.215	7.215	7.215	3	-0.03(-0.36%)
Jul 03, 2023	7.241	7.241	7.241	7.241	19	-0.01(-0.16%)
Jul 02, 2023	7.252			7.252	1	-0.00(-0.03%)
Jun 30, 2023	7.253	7.269	7.243	7.254	3,820	+0.00(+0.02%)
Jun 29, 2023	7.253	7.253	7.253	7.253	443	+0.01(+0.11%)
Jun 28, 2023	7.245	7.245	7.245	7.245	2	+0.02(+0.34%)
Jun 27, 2023	7.220	7.220	7.220	7.220	2	-0.02(-0.24%)
Jun 26, 2023	7.238	7.238	7.238	7.238	2	+0.06(+0.81%)
Jun 22, 2023				7.180	0	+0.00(+0.00%)
Jun 21, 2023	7.179	7.179	7.179	7.179	2	-0.00(-0.03%)
Jun 20, 2023	7.182	7.182	7.182	7.182	513	+0.02(+0.28%)
Jun 19, 2023	7.162	7.162	7.162	7.162	2	+0.04(+0.49%)
Jun 16, 2023				7.126	0	+0.01(+0.08%)