US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.962	6.962	6.962	6.962	32	-0.02(-0.32%)
Dec 30, 2019	6.985	6.985	6.985	6.985	2	-0.01(-0.14%)
Dec 27, 2019		6.995	6.995	6.995	0	-0.00(-0.02%)
Dec 26, 2019	6.988	7.002	6.986	6.996	3,330	+0.01(+0.11%)
Dec 25, 2019	7.006	7.007	6.981	6.988	2,804	-0.02(-0.26%)
Dec 24, 2019	7.012	7.013	7.005	7.006	2,515	-0.01(-0.08%)
Dec 23, 2019	7.012	7.012	7.012	7.012	2	+0.01(+0.09%)
Dec 20, 2019		7.006	7.006	7.006	0	-0.00(-0.05%)
Dec 19, 2019	7.009	7.009	7.009	7.009	2	+0.01(+0.08%)
Dec 18, 2019	7.004	7.004	7.004	7.004	3	+0.01(+0.11%)
Dec 17, 2019	6.996	6.996	6.996	6.996	5	+0.01(+0.21%)
Dec 16, 2019	6.981	6.982	6.981	6.982	41	+0.01(+0.14%)
Dec 13, 2019		6.972	6.972	6.972	0	-0.05(-0.68%)
Dec 12, 2019	7.019	7.019	7.019	7.019	3	-0.02(-0.25%)
Dec 11, 2019	7.037	7.037	7.037	7.037	4	+0.00(+0.06%)
Dec 10, 2019	7.033	7.033	7.033	7.033	22	-0.00(-0.07%)
Dec 09, 2019	7.038	7.038	7.038	7.038	1	+0.00(+0.05%)
Dec 06, 2019		7.035	7.035	7.035	0	-0.01(-0.13%)
Dec 05, 2019	7.044	7.044	7.044	7.044	4	-0.01(-0.07%)
Dec 04, 2019	7.049	7.049	7.049	7.049	2	-0.01(-0.16%)
Dec 03, 2019	7.060	7.060	7.060	7.060	21	+0.02(+0.31%)
Dec 02, 2019	7.038	7.038	7.038	7.038	2	+0.01(+0.10%)
Nov 29, 2019		7.032	7.032	7.032	0	-0.00(-0.04%)
Nov 28, 2019	7.034	7.034	7.034	7.034	14	+0.01(+0.09%)
Nov 27, 2019	7.028	7.028	7.028	7.028	1	-0.00(-0.07%)
Nov 26, 2019	7.033	7.033	7.033	7.033	3,182	-0.00(-0.04%)
Nov 25, 2019	7.035	7.035	7.035	7.035	2	-0.00(-0.04%)
Nov 24, 2019	7.038	7.038	7.038	7.038	2	+0.00(+0.00%)
Nov 22, 2019	7.028	7.041	7.024	7.038	3,133	+0.01(+0.14%)
Nov 21, 2019	7.028	7.028	7.028	7.028	5	-0.01(-0.10%)
Nov 20, 2019	7.035	7.035	7.035	7.035	34	+0.01(+0.12%)
Nov 19, 2019	7.026	7.027	7.026	7.027	31	+0.00(+0.03%)
Nov 18, 2019	7.024	7.025	7.024	7.025	11	+0.02(+0.25%)
Nov 15, 2019		7.008	7.008	7.008	0	-0.01(-0.17%)
Nov 14, 2019	7.020	7.020	7.020	7.020	5	-0.00(-0.04%)
Nov 13, 2019	7.007	7.023	7.007	7.023	3,660	+0.02(+0.23%)
Nov 12, 2019	7.007	7.007	7.007	7.007	35	-0.00(-0.04%)
Nov 11, 2019	7.010	7.010	7.009	7.010	12	+0.01(+0.21%)
Nov 08, 2019		6.995	6.995	6.995	0	+0.02(+0.26%)
Nov 07, 2019	6.977	6.977	6.977	6.977	2	-0.02(-0.29%)
Nov 06, 2019	6.997	6.997	6.997	6.997	2	-0.01(-0.17%)
Nov 05, 2019	7.009	7.009	7.009	7.009	2	-0.02(-0.28%)
Nov 04, 2019	7.028	7.028	7.028	7.028	2	-0.01(-0.11%)
Nov 01, 2019		7.036	7.036	7.036	0	-0.00(-0.03%)
Oct 31, 2019	7.038	7.038	7.038	7.038	20	-0.02(-0.24%)
Oct 30, 2019	7.055	7.055	7.055	7.055	1	-0.01(-0.13%)
Oct 29, 2019	7.064	7.064	7.064	7.064	2	-0.00(-0.04%)
Oct 28, 2019	7.067	7.067	7.067	7.067	2	+0.00(+0.03%)
Oct 27, 2019	7.065	7.065	7.065	7.065	3	+0.00(+0.00%)
Oct 25, 2019	7.068	7.075	7.065	7.065	2,639	-0.00(-0.05%)
Oct 24, 2019	7.068	7.068	7.068	7.068	10	+0.00(+0.05%)
Oct 23, 2019	7.065	7.065	7.065	7.065	2	-0.01(-0.16%)
Oct 22, 2019	7.076	7.076	7.076	7.076	4	+0.00(+0.01%)
Oct 21, 2019	7.075	7.075	7.075	7.075	1	-0.01(-0.08%)
Oct 18, 2019		7.081	7.081	7.081	0	+0.00(+0.06%)
Oct 17, 2019	7.076	7.076	7.076	7.076	2	-0.02(-0.24%)
Oct 16, 2019	7.093	7.093	7.093	7.093	7	+0.01(+0.17%)
Oct 15, 2019	7.081	7.081	7.081	7.081	1	+0.01(+0.20%)
Oct 14, 2019	7.067	7.067	7.067	7.067	4	-0.02(-0.29%)
Oct 11, 2019		7.087	7.087	7.087	0	-0.03(-0.39%)
Oct 10, 2019	7.115	7.115	7.115	7.115	3	-0.02(-0.22%)
Oct 09, 2019	7.131	7.131	7.131	7.131	1	-0.01(-0.17%)
Oct 08, 2019	7.143	7.143	7.143	7.143	1	-0.00(-0.06%)
Oct 07, 2019	7.147	7.147	7.147	7.147	129	-0.00(-0.00%)
Oct 03, 2019		7.147	7.147	7.147	0	+0.00(+0.01%)
Oct 02, 2019	7.143	7.147	7.143	7.147	30	+0.00(+0.01%)