US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.088	7.087	7.087	7.087	4	+0.00(+0.01%)
Nov 29, 2023	7.086	7.087	7.087	7.087	6	+0.00(+0.04%)
Nov 28, 2023	7.084	7.084	7.084	7.084	2	-0.05(-0.67%)
Nov 27, 2023	7.132	7.132	7.131	7.132	391	-0.01(-0.11%)
Nov 24, 2023				7.139	0	+0.04(+0.63%)
Nov 23, 2023	7.094	7.095	7.095	7.095	5	-0.06(-0.84%)
Nov 22, 2023		7.155	7.155	7.155	84	+0.05(+0.72%)
Nov 21, 2023	7.107	7.105	7.104	7.104	5	-0.06(-0.90%)
Nov 20, 2023	7.169	7.169	7.169	7.169	255	-0.04(-0.59%)
Nov 17, 2023				7.211	0	-0.03(-0.43%)
Nov 16, 2023	7.242	7.242	7.242	7.242	4	-0.00(-0.07%)
Nov 15, 2023				7.247	0	-0.01(-0.09%)
Nov 14, 2023	7.253	7.253	7.253	7.253	2	-0.04(-0.51%)
Nov 13, 2023	7.290	7.290	7.290	7.290	155	+0.10(+1.37%)
Nov 12, 2023	7.192			7.192	1	-0.10(-1.34%)
Nov 10, 2023	7.283	7.294	7.283	7.290	2,551	+0.01(+0.09%)
Nov 09, 2023	7.283	7.283	7.283	7.283	72	+0.00(+0.04%)
Nov 08, 2023		7.280	7.280	7.280	2	+0.00(+0.01%)
Nov 07, 2023	7.279	7.280	7.279	7.279	187	+0.01(+0.14%)
Nov 06, 2023	7.269	7.269	7.269	7.269	179	-0.03(-0.44%)
Nov 03, 2023				7.301	0	-0.01(-0.19%)
Nov 02, 2023		7.315	7.315	7.315	2	-0.00(-0.02%)
Nov 01, 2023	7.317	7.317	7.317	7.317	170	+0.00(+0.01%)
Oct 31, 2023	7.316	7.316	7.316	7.316	1,348	+0.00(+0.04%)
Oct 30, 2023				7.313	0	+0.14(+2.02%)
Oct 29, 2023	7.169			7.169	1	-0.15(-2.03%)
Oct 27, 2023	7.316	7.319	7.315	7.317	2,061	+0.00(+0.02%)
Oct 26, 2023	7.316	7.316	7.316	7.316	62	-0.00(-0.02%)
Oct 25, 2023	7.317	7.317	7.317	7.317	180	+0.01(+0.09%)
Oct 24, 2023	7.310	7.310	7.310	7.310	302	-0.01(-0.07%)
Oct 23, 2023	7.316	7.316	7.315	7.316	415	-0.00(-0.02%)
Oct 20, 2023				7.317	0	+0.00(+0.06%)
Oct 19, 2023	7.313	7.313	7.312	7.312	1,004	-0.00(-0.03%)
Oct 18, 2023	7.315	7.315	7.315	7.315	618	+0.00(+0.03%)
Oct 17, 2023	7.313	7.313	7.312	7.313	138	+0.00(+0.03%)
Oct 16, 2023	7.311	7.311	7.310	7.310	493	+0.13(+1.84%)
Oct 15, 2023	7.178			7.178	1	-0.13(-1.74%)
Oct 13, 2023	7.303	7.309	7.302	7.305	3,328	+0.00(+0.03%)
Oct 12, 2023	7.303	7.303	7.303	7.303	687	+0.00(+0.04%)
Oct 11, 2023	7.300	7.300	7.300	7.300	227	+0.00(+0.05%)
Oct 10, 2023	7.295	7.296	7.295	7.296	398	+0.00(+0.05%)
Oct 09, 2023	7.292	7.292	7.292	7.292	733	+0.10(+1.35%)
Oct 06, 2023				7.195	0	-0.01(-0.07%)
Oct 05, 2023	7.200	7.201	7.200	7.201	791	+0.00(+0.01%)
Oct 04, 2023	7.198	7.200	7.198	7.200	488	+0.00(+0.03%)
Oct 03, 2023	7.197	7.197	7.197	7.197	442	+0.01(+0.20%)
Oct 02, 2023	7.183	7.183	7.183	7.183	4	+0.01(+0.13%)
Oct 01, 2023	7.173			7.173	1	-0.12(-1.67%)
Sep 29, 2023	7.300	7.301	7.295	7.295	5,487	-0.01(-0.07%)
Sep 28, 2023	7.300	7.301	7.300	7.301	499	-0.01(-0.12%)
Sep 27, 2023	7.310	7.310	7.309	7.309	307	-0.00(-0.03%)
Sep 26, 2023	7.311	7.312	7.312	7.312	150	+0.00(+0.01%)
Sep 25, 2023	7.312	7.312	7.311	7.311	776	+0.01(+0.18%)
Sep 22, 2023				7.298	0	-0.01(-0.13%)
Sep 21, 2023	7.308	7.308	7.308	7.308	11	+0.02(+0.28%)
Sep 20, 2023	7.287	7.287	7.287	7.287	66	-0.01(-0.13%)
Sep 19, 2023	7.297	7.297	7.297	7.297	207	+0.00(+0.06%)
Sep 18, 2023	7.292	7.292	7.291	7.292	3,697	+0.02(+0.24%)
Sep 15, 2023				7.275	0	-0.00(-0.03%)
Sep 14, 2023	7.277	7.277	7.277	7.277	234	+0.01(+0.10%)
Sep 13, 2023	7.270	7.270	7.270	7.270	732	-0.02(-0.30%)
Sep 12, 2023	7.292	7.292	7.292	7.292	159	+0.00(+0.04%)
Sep 11, 2023	7.290	7.289	7.289	7.289	198	+0.05(+0.64%)
Sep 10, 2023	7.242			7.242	1	-0.10(-1.38%)
Sep 08, 2023	7.329	7.350	7.328	7.343	4,412	+0.01(+0.20%)
Sep 07, 2023	7.329	7.329	7.329	7.329	185	+0.01(+0.16%)
Sep 06, 2023	7.317	7.317	7.317	7.317	462	+0.01(+0.18%)
Sep 05, 2023	7.304	7.304	7.304	7.304	318	+0.03(+0.43%)
Sep 04, 2023	7.272	7.273	7.272	7.273	281	+0.12(+1.72%)
Sep 03, 2023	7.150			7.150	1	-0.11(-1.53%)