US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.293	1.293	1.291	1.292	5,148	-0.00(-0.39%)
May 30, 2021	1.296	1.297	1.296	1.296	2,552	+0.00(+0.15%)
May 28, 2021	1.290	1.302	1.290	1.295	189,340	+0.00(+0.22%)
May 27, 2021	1.290	1.292	1.291	1.292	5,355	-0.00(-0.03%)
May 26, 2021	1.291	1.293	1.291	1.292	6,576	+0.00(+0.18%)
May 25, 2021	1.289	1.290	1.289	1.290	6,550	-0.00(-0.02%)
May 24, 2021	1.290	1.290	1.289	1.290	5,648	-0.00(-0.28%)
May 23, 2021	1.294	1.295	1.293	1.294	3,586	+0.00(+0.17%)
May 21, 2021	1.285	1.296	1.285	1.291	203,419	+0.01(+0.40%)
May 20, 2021	1.285	1.287	1.286	1.286	5,783	-0.01(-0.63%)
May 19, 2021	1.294	1.296	1.294	1.294	7,911	+0.01(+0.92%)
May 18, 2021	1.283	1.284	1.282	1.283	5,709	-0.00(-0.35%)
May 17, 2021	1.287	1.288	1.287	1.287	5,613	+0.00(+0.18%)
May 16, 2021	1.285	1.286	1.284	1.285	3,977	-0.00(-0.02%)
May 14, 2021	1.285	1.296	1.284	1.285	214,233	-0.01(-0.70%)
May 13, 2021	1.293	1.295	1.293	1.294	5,851	+0.00(+0.08%)
May 12, 2021	1.294	1.294	1.293	1.293	7,088	+0.02(+1.38%)
May 11, 2021	1.275	1.276	1.275	1.276	7,639	-0.00(-0.06%)
May 10, 2021	1.276	1.277	1.275	1.276	8,671	+0.00(+0.27%)
May 09, 2021	1.274	1.274	1.272	1.273	4,448	-0.00(-0.13%)
May 07, 2021	1.284	1.288	1.272	1.275	215,244	-0.01(-0.79%)
May 06, 2021	1.284	1.285	1.284	1.285	6,638	-0.01(-0.46%)
May 05, 2021	1.290	1.291	1.290	1.291	5,280	-0.01(-0.47%)
May 04, 2021	1.297	1.298	1.296	1.297	7,029	+0.01(+0.61%)
May 03, 2021	1.288	1.289	1.287	1.289	6,307	-0.01(-0.54%)